| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.52 | 1.4M | ▲ +15.58% (+21.23) | ▲ +9.72% (+13.48) | ▲ +144.92% (+93.21) | ▲ +179.68% (+101.20) | ▲ +1545.35% (+147.95) | ▲ +56.36% (+56.78) | ▲ +609.95% (+135.33) | ▲ +522.06% $62,206 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $130.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.80 | 31.6M | ▲ +15.36% (+15.55) | ▲ +19.59% (+18.41) | ▲ +88.81% (+54.94) | ▲ +39.90% (+33.31) | ▲ +407.38% (+93.78) | ▲ +60.82% (+44.17) | ▲ +462.08% (+96.02) | ▲ +2023.64% $212,364 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.46$86.59$111.73 Width: 58.0% – Above Upper Implied Move ±0.1% $116.71$116.89 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.27 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.1% |
| CRWG ↑ (Y, F, Z, S) | $5.23 | 63.7M | ▲ +13.20% (+0.61) | ▲ +55.65% (+1.06) | ▲ +125.90% (+2.91) | ▼ -57.63% (-7.11) | ▼ -67.66% (-10.94) | ▲ +92.99% (+2.52) | ▼ -67.66% (-10.94) | ▼ -67.66% $3,234 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.02$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.81 | 2.9M | ▲ +13.03% (+8.51) | ▲ +28.10% (+12.06) | ▲ +193.31% (+48.65) | ▲ +63.79% (+28.75) | ▲ +911.63% (+66.51) | ▲ +85.50% (+34.02) | ▲ +1299.35% (+68.54) | ▲ +1299.35% $139,935 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $73.06$74.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.92 | 96.4M | ▲ +11.90% (+3.50) | ▲ +9.15% (+2.80) | ▲ +10.32% (+3.08) | ▼ -36.91% (-19.26) | ▲ +0.58% (+0.19) | ▲ +12.47% (+3.65) | ▲ +6.81% (+2.10) | ▲ +288.07% $38,807 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.51$33.33 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +43.5% |
| NVO ↑ (Y, F, Z, S) | $62.41 | 42.4M | ▲ +9.26% (+5.29) | ▲ +6.12% (+2.55) | ▲ +30.65% (+14.64) | ▲ +14.79% (+8.04) | ▼ -3.79% (-2.46) | ▲ +22.66% (+11.53) | ▼ -18.50% (-14.17) | ▼ -5.50% $9,450 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.21$62.61 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.6% |
| MU ↑ (Y, F, Z, S) | $362.88 | 39.2M | ▲ +7.80% (+26.25) | ▲ +5.16% (+17.01) | ▲ +60.97% (+137.45) | ▲ +79.38% (+160.58) | ▲ +367.53% (+285.26) | ▲ +27.14% (+77.47) | ▲ +244.27% (+257.48) | ▲ +547.60% $64,760 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $362.02$363.74 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.6% |
| BE ↑ (Y, F, Z, S) | $149.98 | 15.5M | ▲ +7.76% (+10.81) | ▲ +11.86% (+13.11) | ▲ +94.85% (+73.01) | ▲ +34.51% (+38.48) | ▲ +792.18% (+133.17) | ▲ +72.60% (+63.09) | ▲ +526.99% (+126.06) | ▲ +526.99% $62,699 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.62$151.33 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.7% |
| SMR ↑ (Y, F, Z, S) | $20.32 | 34.1M | ▲ +7.51% (+1.42) | ▼ -0.93% (+0.60) | ▲ +29.18% (+4.59) | ▼ -54.08% (-23.93) | ▲ +18.76% (+3.21) | ▲ +43.40% (+6.15) | ▼ -7.51% (-1.65) | ▲ +95.20% $19,520 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±1.9% $20.00$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.4% |
| RKLB ↑ (Y, F, Z, S) | $96.78 | 39.6M | ▲ +6.63% (+6.02) | ▲ +14.06% (+8.88) | ▲ +79.36% (+42.82) | ▲ +46.04% (+30.51) | ▲ +337.52% (+74.66) | ▲ +38.73% (+27.02) | ▲ +303.25% (+72.78) | ▲ +1666.06% $176,606 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.72$96.84 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 70% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.3% |
| CRWV ↑ (Y, F, Z, S) | $101.30 | 33.2M | ▲ +6.62% (+6.29) | ▲ +26.40% (+11.37) | ▲ +56.93% (+36.75) | ▼ -25.99% (-35.57) | ▲ +128.56% (+56.98) | ▲ +41.46% (+29.69) | ▲ +153.25% (+61.30) | ▲ +153.25% $25,325 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.26$102.34 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.7% |
| IONQ ↑ (Y, F, Z, S) | $50.57 | 22.2M | ▲ +6.33% (+3.01) | ▲ +2.27% (-0.38) | ▲ +10.30% (+4.72) | ▼ -19.65% (-12.37) | ▲ +84.70% (+23.19) | ▲ +12.71% (+5.70) | ▲ +30.04% (+11.68) | ▲ +1062.57% $116,257 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.72 Width: 20.0% – Inside Implied Move ±0.7% $50.26$50.89 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.1% |
| GEV ↗ (Y, F, Z, S) | $681.25 | 4.8M | ▲ +6.08% (+39.02) | ▲ +9.44% (+41.48) | ▲ +11.00% (+67.51) | ▲ +13.67% (+81.94) | ▲ +78.49% (+299.57) | ▲ +4.31% (+28.16) | ▲ +70.11% (+280.78) | ▲ +420.66% $52,066 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.6% $677.83$684.67 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $631.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| OPEN ↗ (Y, F, Z, S) | $6.67 | 127.9M | ▲ +5.95% (+0.37) | ▼ -8.44% (-0.34) | ▲ +9.07% (+0.56) | ▼ -6.77% (-0.48) | ▲ +792.38% (+5.93) | ▲ +14.49% (+0.85) | ▲ +363.54% (+5.23) | ▲ +285.84% $38,584 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.52$6.83 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.3% |
| BUZZ ↑ (Y, F, Z, S) | $36.49 | 199.5K | ▲ +5.40% (+1.87) | ▲ +4.80% (+1.31) | ▲ +15.33% (+4.85) | ▼ -2.33% (-0.87) | ▲ +53.38% (+12.70) | ▲ +12.31% (+4.00) | ▲ +42.13% (+10.82) | ▲ +172.05% $27,205 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Above Upper Implied Move ±3.0% $35.56$37.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $469.89 | 2.2M | ▲ +4.97% (+22.25) | ▲ +11.20% (+37.23) | ▲ +13.46% (+55.75) | ▲ +8.34% (+36.15) | ▲ +46.07% (+148.21) | ▲ +11.36% (+47.94) | ▲ +39.40% (+132.82) | ▲ +218.25% $31,825 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $466.69$473.09 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $437.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| AFRM ↘ (Y, F, Z, S) | $75.30 | 4.8M | ▲ +4.86% (+3.49) | ▼ -7.94% (-1.09) | ▲ +4.53% (+3.26) | ▲ +10.90% (+7.40) | ▲ +51.36% (+25.55) | ▲ +1.17% (+0.87) | ▲ +29.85% (+17.31) | ▲ +459.87% $55,987 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.89$75.71 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.6% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.80 | 741.2K | ▲ +4.62% (+1.98) | ▲ +3.01% (-0.57) | ▲ +14.04% (+5.51) | ▼ -6.61% (-3.17) | ▲ +162.48% (+27.73) | ▲ +1.61% (+0.71) | ▲ +50.63% (+15.06) | ▲ +119.46% $21,946 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.7% $43.41$46.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.64 | 15.7M | ▲ +4.58% (+4.75) | ▲ +10.94% (+1.31) | ▲ +43.99% (+33.19) | ▼ -4.23% (-4.80) | ▲ +354.09% (+84.72) | ▲ +29.79% (+24.93) | ▲ +201.44% (+72.60) | ▲ +443.20% $54,320 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.37$108.91 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.64 | 56.9M | ▲ +4.41% (+2.56) | ▲ +12.40% (+5.99) | ▲ +68.40% (+24.63) | ▲ +50.51% (+20.35) | ▲ +402.89% (+48.58) | ▲ +44.28% (+18.61) | ▲ +87.87% (+28.36) | ▲ +374.51% $47,451 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.37$60.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $181.50 | 6.1M | ▲ +4.04% (+7.05) | ▲ +11.62% (+8.93) | ▲ +29.42% (+41.26) | ▲ +13.58% (+21.70) | ▲ +162.21% (+112.28) | ▲ +9.10% (+15.14) | ▲ +36.16% (+48.20) | ▲ +192.60% $29,260 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.90$168.54$185.18 Width: 19.8% – Inside Implied Move ±1.3% $179.43$183.57 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.7% |
| OKLO ↗ (Y, F, Z, S) | $95.10 | 15.1M | ▲ +3.99% (+3.65) | ▼ -9.70% (-7.40) | ▲ +25.23% (+19.16) | ▼ -41.80% (-68.29) | ▲ +261.46% (+68.79) | ▲ +32.53% (+23.34) | ▲ +265.07% (+69.05) | ▲ +852.91% $95,291 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±0.6% $94.65$95.55 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| DFEN ↑ (Y, F, Z, S) | $93.30 | 388.9K | ▲ +3.91% (+3.51) | ▲ +15.37% (+8.68) | ▲ +66.16% (+37.15) | ▲ +58.30% (+34.36) | ▲ +224.93% (+64.59) | ▲ +46.06% (+29.42) | ▲ +232.93% (+65.28) | ▲ +497.82% $59,782 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.26$93.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.63 | 44.3M | ▲ +3.77% (+0.93) | ▲ +3.68% (+0.10) | ▲ +14.06% (+3.16) | ▼ -44.74% (-20.75) | ▲ +180.42% (+16.49) | ▲ +15.71% (+3.48) | ▲ +160.73% (+15.80) | ▲ +2463.00% $256,300 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±0.6% $25.49$25.77 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.8% |
| ETN ↑ (Y, F, Z, S) | $345.06 | 3.6M | ▲ +3.48% (+11.60) | ▲ +6.33% (+15.96) | ▲ +9.26% (+29.24) | ▼ -7.56% (-28.24) | ▲ +15.12% (+45.32) | ▲ +8.34% (+26.55) | ▲ +0.65% (+2.24) | ▲ +121.20% $22,120 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.41$345.71 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| MP ↑ (Y, F, Z, S) | $69.00 | 6.7M | ▲ +3.45% (+2.30) | ▲ +11.29% (+3.66) | ▲ +32.62% (+16.97) | ▼ -14.59% (-11.79) | ▲ +183.48% (+44.66) | ▲ +36.58% (+18.48) | ▲ +229.51% (+48.06) | ▲ +132.25% $23,225 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±0.8% $68.55$69.45 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.6M | ▲ +3.09% (+1.96) | ▲ +11.71% (+6.04) | ▲ +0.79% (+0.51) | ▼ -11.69% (-8.65) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.93% $8,207 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| GILD ↑ (Y, F, Z, S) | $124.91 | 7.6M | ▲ +3.01% (+3.65) | ▲ +3.15% (+2.31) | ▲ +2.93% (+3.55) | ▲ +2.38% (+2.91) | ▲ +23.49% (+23.76) | ▲ +1.77% (+2.17) | ▲ +39.81% (+35.57) | ▲ +62.52% $16,252 |
Day $122.14$125.09 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.13$125.69 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| VRT ↑ (Y, F, Z, S) | $177.72 | 4.4M | ▲ +3.00% (+5.18) | ▲ +8.64% (+7.69) | ▲ +18.61% (+27.89) | ▲ +2.18% (+3.78) | ▲ +92.22% (+85.26) | ▲ +9.70% (+15.71) | ▲ +30.98% (+42.03) | ▲ +1091.75% $119,175 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.57$178.87 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.6% |
| AMDL ↑ (Y, F, Z, S) | $17.91 | 29.9M | ▲ +2.93% (+0.51) | ▲ +28.85% (+3.39) | ▲ +33.56% (+4.50) | ▼ -10.23% (-2.04) | ▲ +331.57% (+13.76) | ▲ +15.18% (+2.36) | ▲ +134.73% (+10.28) | ▼ -29.79% $7,021 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.82$18.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX ↗ (Y, F, Z, S) | $4.83 | 73.2M | ▲ +2.77% (+0.13) | ▲ +19.26% (+0.54) | ▲ +10.53% (+0.46) | ▼ -70.83% (-11.73) | ▼ -87.71% (-34.48) | ▲ +25.45% (+0.98) | ▼ -92.20% (-57.08) | ▼ -67.41% $3,259 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.68$4.37$5.06 Width: 31.4% – Inside Implied Move ±4.8% $4.63$5.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $399.76 | 1.4M | ▲ +2.71% (+10.56) | ▼ -2.05% (-18.43) | ▼ -3.05% (-12.59) | ▲ +25.50% (+81.23) | ▲ +132.16% (+227.57) | ▼ -4.75% (-19.93) | ▲ +57.94% (+146.65) | ▲ +97.08% $19,708 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.88$400.64 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 6.0M | ▲ +2.64% (+0.08) | ▼ -2.20% (-0.08) | ▼ -3.12% (-0.10) | ▼ -23.77% (-0.97) | ▲ +8.36% (+0.24) | ▼ -3.12% (-0.10) | ▼ -39.61% (-2.04) | ▼ -97.22% $278 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.02$3.20 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.8% |
| IBM ↑ (Y, F, Z, S) | $305.69 | 5.8M | ▲ +2.60% (+7.74) | ▲ +0.48% (-6.49) | ▲ +0.78% (+2.37) | ▲ +9.28% (+25.95) | ▲ +29.98% (+70.51) | ▲ +3.20% (+9.48) | ▲ +39.50% (+86.56) | ▲ +134.91% $23,491 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.94$306.44 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.2% |
| AMAT ↑ (Y, F, Z, S) | $327.15 | 8.0M | ▲ +2.53% (+8.07) | ▲ +8.62% (+19.91) | ▲ +31.77% (+78.88) | ▲ +45.69% (+102.60) | ▲ +121.31% (+179.33) | ▲ +27.30% (+70.16) | ▲ +72.05% (+137.00) | ▲ +207.19% $30,719 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $326.76$327.54 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 17% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| LRCX ↑ (Y, F, Z, S) | $222.85 | 11.6M | ▲ +2.47% (+5.38) | ▲ +2.06% (+2.45) | ▲ +43.79% (+67.87) | ▲ +57.74% (+81.57) | ▲ +212.58% (+151.56) | ▲ +30.18% (+51.67) | ▲ +180.06% (+143.28) | ▲ +388.22% $48,822 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.69$224.01 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| TEM ↑ (Y, F, Z, S) | $70.55 | 3.9M | ▲ +2.37% (+1.63) | ▲ +6.46% (+1.29) | ▲ +9.19% (+5.94) | ▼ -19.63% (-17.23) | ▲ +36.07% (+18.70) | ▲ +19.48% (+11.50) | ▲ +100.71% (+35.40) | ▲ +75.28% $17,528 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±1.2% $69.85$71.25 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.6% |
| MPWR ↑ (Y, F, Z, S) | $1033.17 | 377.4K | ▲ +2.34% (+23.63) | ▲ +7.74% (+66.01) | ▲ +13.45% (+122.46) | ▲ +3.01% (+30.22) | ▲ +72.69% (+434.88) | ▲ +13.99% (+126.81) | ▲ +66.46% (+412.50) | ▲ +163.17% $26,317 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Above Upper Implied Move ±1.4% $1020.70$1045.64 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $962.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.00 | 46.9M | ▲ +2.33% (+7.98) | ▲ +1.75% (-1.21) | ▲ +7.87% (+25.60) | ▲ +0.67% (+2.34) | ▲ +78.94% (+154.85) | ▲ +1.42% (+4.90) | ▲ +49.16% (+115.69) | ▲ +533.78% $63,378 |
Day $344.05$354.35 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.5% $349.60$352.40 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $327.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| STX ↑ (Y, F, Z, S) | $327.46 | 2.5M | ▲ +2.23% (+7.14) | ▲ +7.71% (+5.98) | ▲ +18.25% (+50.53) | ▲ +45.66% (+102.65) | ▲ +267.85% (+238.44) | ▲ +18.91% (+52.07) | ▲ +241.77% (+231.65) | ▲ +528.44% $62,844 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $327.29$327.62 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.3% |
| AXP ↘ (Y, F, Z, S) | $365.00 | 3.4M | ▲ +2.14% (+7.63) | ▼ -2.82% (+5.41) | ▼ -2.61% (-9.78) | ▲ +5.54% (+19.15) | ▲ +36.91% (+98.41) | ▼ -1.12% (-4.13) | ▲ +18.02% (+55.73) | ▲ +146.11% $24,611 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.69$365.31 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 2.9M | ▲ +2.05% (+0.28) | ▼ -3.26% (+0.02) | ▲ +33.14% (+3.47) | ▼ -13.84% (-2.24) | ▼ -43.63% (-10.79) | ▲ +5.29% (+0.70) | ▼ -65.18% (-26.09) | ▼ -19.70% $8,030 |
Day $13.45$13.94 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.85$14.03 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.51 | 5.2M | ▲ +2.04% (+1.23) | ▼ -1.05% (+2.76) | ▲ +15.34% (+8.18) | ▲ +17.09% (+8.98) | ▲ +55.33% (+21.91) | ▲ +13.59% (+7.36) | ▲ +12.59% (+6.88) | ▼ -6.62% $9,338 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±1.4% $60.79$62.23 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| DUSL ↑ (Y, F, Z, S) | $83.30 | 18.7K | ▲ +2.03% (+1.65) | ▲ +9.05% (+5.26) | ▲ +27.96% (+18.20) | ▲ +29.79% (+19.12) | ▲ +86.69% (+38.68) | ▲ +23.37% (+15.78) | ▲ +49.83% (+27.70) | ▲ +185.46% $28,546 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $82.11$84.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.29 | 6.0M | ▲ +1.99% (+4.27) | ▲ +5.74% (+10.69) | ▲ +9.71% (+19.40) | ▲ +15.32% (+29.14) | ▲ +12.21% (+23.87) | ▲ +12.40% (+24.20) | ▲ +6.81% (+13.99) | ▲ +16.94% $11,694 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.28$220.30 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ASML ↑ (Y, F, Z, S) | $1356.70 | 1.9M | ▲ +1.88% (+25.10) | ▲ +6.50% (+75.47) | ▲ +33.61% (+341.27) | ▲ +32.05% (+329.25) | ▲ +104.37% (+692.84) | ▲ +26.81% (+286.84) | ▲ +81.09% (+607.53) | ▲ +111.85% $21,185 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1353.13$1360.27 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.50 | 1.6M | ▲ +1.83% (+9.31) | ▼ -1.46% (-15.92) | ▲ +14.22% (+64.43) | ▲ +15.61% (+69.86) | ▲ +12.66% (+58.14) | ▲ +10.17% (+47.78) | ▼ -1.75% (-9.20) | ▲ +53.42% $15,342 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $513.59$521.41 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $487.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.1% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.70 | 3.8M | ▲ +1.80% (+5.76) | ▲ +1.28% (+1.53) | ▲ +11.60% (+33.85) | ▲ +8.64% (+25.90) | ▲ +60.58% (+122.87) | ▲ +5.74% (+17.67) | ▲ +79.14% (+143.89) | ▲ +414.82% $51,482 |
Day $318.70$325.55 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.73$326.67 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| XYZ ↓ (Y, F, Z, S) | $66.00 | 5.2M | ▲ +1.66% (+1.08) | ▼ -5.10% (-4.26) | ▲ +3.50% (+2.23) | ▼ -12.23% (-9.20) | ▲ +12.86% (+7.52) | ▲ +1.40% (+0.91) | ▼ -24.10% (-20.96) | ▼ -12.12% $8,788 |
Day $64.40$66.05 52W $44.27$94.25 Bollinger Bands $62.42$66.87$71.33 Width: 13.3% – Inside Implied Move ±0.3% $65.80$66.20 |
MACD: Bearish Short: 3.5% (3.0d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $61.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 121.2K | ▲ +1.65% (+0.69) | ▲ +4.13% (+0.69) | ▲ +19.29% (+6.84) | ▲ +5.64% (+2.26) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3520.00 | 179.1K | ▲ +1.57% (+54.55) | ▲ +2.89% (-3.00) | ▲ +3.73% (+126.65) | ▼ -12.66% (-510.17) | ▼ -5.70% (-212.92) | ▲ +3.79% (+128.50) | ▲ +9.03% (+291.60) | ▲ +49.41% $14,941 |
Day $3410.72$3527.21 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3504.74$3535.26 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3356.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| MSTR ↗ (Y, F, Z, S) | $173.60 | 24.5M | ▲ +1.57% (+2.69) | ▲ +10.34% (+11.37) | ▲ +8.24% (+13.22) | ▼ -40.11% (-116.27) | ▼ -54.51% (-208.00) | ▲ +14.25% (+21.65) | ▼ -56.22% (-222.90) | ▲ +635.84% $73,584 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $172.98$174.22 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +172.8% |
| AMD ↑ (Y, F, Z, S) | $231.44 | 54.0M | ▲ +1.54% (+3.52) | ▲ +13.91% (+23.75) | ▲ +16.82% (+33.33) | ▼ -0.70% (-1.64) | ▲ +139.46% (+134.79) | ▲ +8.07% (+17.28) | ▲ +90.55% (+109.98) | ▲ +223.29% $32,329 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $230.89$231.99 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| USD ↑ (Y, F, Z, S) | $57.40 | 659.4K | ▲ +1.52% (+0.86) | ▲ +4.00% (+1.66) | ▲ +26.37% (+11.98) | ▲ +11.45% (+5.90) | ▲ +189.54% (+37.58) | ▲ +9.31% (+4.89) | ▲ +65.51% (+22.72) | ▲ +1043.30% $114,330 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±3.2% $55.85$58.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 6.4M | ▲ +1.49% (+0.24) | ▼ -0.55% (-0.38) | ▼ -5.44% (-0.94) | ▼ -54.91% (-19.89) | ▼ -7.74% (-1.37) | ▲ +11.47% (+1.68) | ▼ -66.10% (-31.84) | ▲ +95.58% $19,558 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.04$16.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +14.79% (+5.28) | ▲ +25.45% (+9.94) | ▼ -5.06% (-2.61) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.20 | 4.7M | ▲ +1.39% (+2.08) | ▲ +0.52% (-4.87) | ▲ +12.73% (+17.07) | ▲ +5.29% (+7.59) | ▲ +232.02% (+105.66) | ▲ +5.08% (+7.31) | ▲ +88.95% (+71.18) | ▲ +908.00% $100,800 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±0.9% $150.06$152.34 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.06 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.51 | 1.6M | ▲ +1.39% (+2.93) | ▼ -1.49% (-3.12) | ▼ -5.71% (-12.92) | ▼ -28.89% (-86.74) | ▼ -5.97% (-13.55) | ▼ -5.07% (-11.41) | ▲ +13.82% (+25.93) | ▲ +88.10% $18,810 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±0.8% $212.11$214.91 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +49.1% |
| LB ↑ (Y, F, Z, S) | $60.59 | 220.3K | ▲ +1.39% (+0.83) | ▲ +20.03% (+8.61) | ▲ +14.13% (+7.50) | ▲ +12.31% (+6.64) | ▼ -18.76% (-13.99) | ▲ +23.68% (+11.60) | ▼ -18.42% (-13.68) | ▲ +163.80% $26,380 |
Day $58.11$60.70 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Inside Implied Move ±4.0% $58.51$62.67 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| KLAC ↑ (Y, F, Z, S) | $1566.17 | 1.2M | ▲ +1.37% (+21.21) | ▲ +11.87% (+138.00) | ▲ +33.63% (+394.15) | ▲ +41.76% (+461.36) | ▲ +133.03% (+894.08) | ▲ +28.89% (+351.09) | ▲ +108.53% (+815.12) | ▲ +287.77% $38,777 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1557.12$1575.22 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1451.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.70 | 4.9M | ▲ +1.36% (+2.58) | ▲ +0.73% (+2.63) | ▲ +9.86% (+17.21) | ▲ +9.53% (+16.68) | ▲ +23.09% (+35.97) | ▲ +10.50% (+18.21) | ▲ +2.86% (+5.33) | ▲ +19.70% $11,970 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.55 Width: 15.4% – Inside Implied Move ±0.4% $191.00$192.40 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.44 | 2.3M | ▲ +1.36% (+0.22) | ▼ -7.95% (-2.50) | ▲ +12.68% (+1.85) | ▼ -60.86% (-25.56) | ▲ +26.17% (+3.41) | ▼ -4.59% (-0.79) | ▼ -20.04% (-4.12) | ▼ -20.04% $7,996 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.07$16.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +3.30% (+1.83) | ▲ +1.15% (+0.51) | ▼ -5.57% (-2.64) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $44.07$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| JNUG ↑ (Y, F, Z, S) | $259.49 | 237.8K | ▲ +1.31% (+3.36) | ▲ +10.18% (+6.44) | ▲ +27.82% (+56.47) | ▲ +50.25% (+86.78) | ▲ +318.88% (+197.54) | ▲ +25.64% (+52.95) | ▲ +535.34% (+218.65) | ▲ +537.02% $63,702 |
Day $240.96$259.60 52W $39.21$265.20 Bollinger Bands $192.44$229.63$266.83 Width: 32.4% – Inside Implied Move ±2.0% $254.99$263.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.75 | SL: $221.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $202.40 | 4.2M | ▲ +1.29% (+2.57) | ▲ +7.37% (+8.55) | ▲ +14.22% (+25.20) | ▲ +28.65% (+45.07) | ▲ +61.00% (+76.69) | ▲ +10.36% (+19.00) | ▲ +70.24% (+83.51) | ▲ +120.01% $22,001 |
Day $199.58$202.17 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.90$202.90 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| XLRE ↑ (Y, F, Z, S) | $42.23 | 9.5M | ▲ +1.27% (+0.53) | ▲ +4.27% (+1.61) | ▲ +4.82% (+1.94) | ▲ +1.55% (+0.64) | ▲ +4.80% (+1.93) | ▲ +4.66% (+1.88) | ▲ +6.34% (+2.52) | ▲ +18.37% $11,837 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.93$42.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.65 | 289.2K | ▲ +1.26% (+0.22) | ▼ -7.69% (-2.65) | ▲ +12.96% (+2.03) | ▼ -32.40% (-8.46) | ▼ -32.40% (-8.46) | ▼ -4.23% (-0.78) | ▼ -32.40% (-8.46) | ▼ -32.40% $6,760 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +8.11% (+9.19) | ▲ +34.17% (+17.32) | ▲ +19.00% (+10.86) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| AMC → (Y, F, Z, S) | $1.62 | 30.8M | ▲ +1.25% (+0.02) | ▼ -1.22% (-0.11) | ▼ -10.99% (-0.20) | ▼ -40.88% (-1.12) | ▼ -38.87% (-1.03) | ▲ +3.85% (+0.06) | ▼ -53.71% (-1.88) | ▼ -97.33% $267 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.53$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +73.5% |
| MSFU ↓ (Y, F, Z, S) | $37.28 | 1.1M | ▲ +1.25% (+0.46) | ▼ -8.13% (-2.95) | ▼ -7.66% (-3.09) | ▼ -22.45% (-10.79) | ▲ +7.46% (+2.59) | ▼ -10.06% (-4.17) | ▼ -0.86% (-0.32) | ▲ +97.55% $19,755 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $30.07$44.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.15 | 1.9M | ▲ +1.20% (+0.81) | ▲ +2.71% (+0.98) | ▲ +2.99% (+1.98) | ▲ +8.48% (+5.33) | ▲ +40.92% (+19.79) | ▲ +5.48% (+3.54) | ▲ +66.63% (+27.25) | ▲ +188.27% $28,827 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.5% $65.57$70.73 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.2% |
| INSM ↓ (Y, F, Z, S) | $161.17 | 2.5M | ▲ +1.19% (+1.90) | ▼ -8.41% (-6.55) | ▼ -18.79% (-37.29) | ▼ -2.77% (-4.59) | ▲ +121.88% (+88.53) | ▼ -7.39% (-12.87) | ▲ +122.27% (+88.66) | ▲ +742.94% $84,294 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.24$163.10 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.7% |
| RDDT ↘ (Y, F, Z, S) | $231.25 | 5.2M | ▲ +1.09% (+2.50) | ▼ -5.44% (-12.77) | ▲ +1.72% (+3.91) | ▲ +18.62% (+36.30) | ▲ +94.67% (+112.46) | ▲ +0.60% (+1.38) | ▲ +31.89% (+55.92) | ▲ +358.47% $45,847 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.5% $230.33$232.17 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.00 | 4.7M | ▲ +1.09% (+2.26) | ▼ -4.15% (-10.28) | ▼ -2.91% (-6.29) | ▼ -12.77% (-30.74) | ▲ +27.00% (+44.64) | ▼ -4.27% (-9.36) | ▲ +22.96% (+39.21) | ▲ +44.11% $14,411 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $209.36$210.64 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $194.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.7% |
| FAST ↑ (Y, F, Z, S) | $44.00 | 12.5M | ▲ +1.08% (+0.47) | ▲ +4.81% (+2.30) | ▲ +5.09% (+2.13) | ▲ +4.17% (+1.76) | ▲ +10.12% (+4.04) | ▲ +9.64% (+3.87) | ▲ +18.13% (+6.75) | ▲ +96.74% $19,674 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.63$44.37 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.03 | SL: $41.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| SCHW ↗ (Y, F, Z, S) | $103.86 | 10.2M | ▲ +1.07% (+1.10) | ▲ +3.68% (+1.96) | ▲ +7.50% (+7.25) | ▲ +10.64% (+9.99) | ▲ +28.55% (+23.07) | ▲ +3.95% (+3.95) | ▲ +37.59% (+28.37) | ▲ +29.95% $12,995 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.42$104.30 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.00 | 2.7M | ▲ +1.04% (+2.74) | ▼ -3.99% (-12.89) | ▼ -9.55% (-27.97) | ▼ -12.73% (-38.66) | ▼ -3.10% (-8.49) | ▼ -10.48% (-31.01) | ▼ -9.08% (-26.45) | ▲ +32.04% $13,204 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $263.81$266.19 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.0% |
| JPM ↓ (Y, F, Z, S) | $312.45 | 13.5M | ▲ +1.03% (+3.19) | ▼ -5.09% (-12.04) | ▼ -0.36% (-1.12) | ▲ +5.48% (+16.23) | ▲ +28.36% (+69.03) | ▼ -2.59% (-8.32) | ▲ +23.03% (+58.50) | ▲ +138.25% $23,825 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.03$312.87 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $298.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -10.98% (-0.57) | ▼ -16.36% (-1.03) | ▼ -61.85% (-8.54) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.15 | 7.7M | ▲ +0.94% (+3.74) | ▲ +2.81% (+9.49) | ▲ +18.32% (+61.96) | ▲ +17.08% (+58.38) | ▲ +89.07% (+188.51) | ▲ +11.11% (+40.02) | ▲ +55.43% (+142.70) | ▲ +257.16% $35,716 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $399.64$400.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $382.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.98 | 40.0M | ▲ +0.91% (+0.26) | ▲ +3.09% (+0.18) | ▲ +21.76% (+5.18) | ▼ -24.39% (-9.35) | ▲ +315.19% (+22.00) | ▲ +10.82% (+2.83) | ▲ +449.91% (+23.71) | ▲ +1819.21% $191,921 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±0.8% $28.79$29.17 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.5% |
| ⏸️ COIN → (Y, F, Z, S) | $241.40 | 7.0M | ▲ +0.89% (+2.12) | ▲ +0.26% (-1.58) | ▼ -1.14% (-2.79) | ▼ -28.16% (-94.62) | ▲ +19.92% (+40.10) | ▲ +6.75% (+15.26) | ▼ -18.30% (-54.08) | ▲ +345.88% $44,588 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.29$242.51 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.50 | 191.8K | ▲ +0.86% (+0.54) | ▲ +4.89% (+3.85) | ▲ +14.82% (+8.20) | ▲ +22.85% (+11.81) | ▲ +37.67% (+17.37) | ▲ +13.70% (+7.65) | ▼ -2.27% (-1.48) | ▼ -1.72% $9,828 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±0.6% $63.20$63.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.58 | 6.1M | ▲ +0.85% (+0.66) | ▲ +1.60% (+1.08) | ▲ +5.70% (+4.24) | ▲ +11.90% (+8.35) | ▲ +32.01% (+19.05) | ▲ +2.48% (+1.91) | ▲ +58.99% (+29.16) | ▲ +53.81% $15,381 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $78.37$78.78 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $105.97 | 3.9M | ▲ +0.82% (+0.86) | ▼ -5.21% (-5.17) | ▼ -7.51% (-8.61) | ▼ -36.01% (-59.64) | ▼ -8.17% (-9.43) | ▼ -3.06% (-3.34) | ▼ -29.00% (-43.29) | ▲ +66.65% $16,665 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.29$106.65 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.0% |
| BAC ↓ (Y, F, Z, S) | $52.99 | 48.2M | ▲ +0.76% (+0.40) | ▼ -5.12% (-2.20) | ▼ -2.86% (-1.56) | ▲ +3.87% (+1.98) | ▲ +34.12% (+13.48) | ▼ -3.65% (-2.01) | ▲ +16.52% (+7.51) | ▲ +66.07% $16,607 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.94$53.04 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.28 | 17.6M | ▲ +0.75% (+1.43) | ▼ -3.65% (-13.40) | ▲ +7.47% (+13.29) | ▼ -34.16% (-99.26) | ▲ +32.33% (+46.73) | ▼ -1.60% (-3.12) | ▲ +19.99% (+31.87) | ▲ +123.81% $22,381 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.8% $190.06$192.50 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.5% |
| MSFT ↓ (Y, F, Z, S) | $460.04 | 26.6M | ▲ +0.74% (+3.38) | ▼ -4.01% (-17.14) | ▼ -3.38% (-16.08) | ▼ -10.26% (-52.58) | ▲ +8.72% (+36.91) | ▼ -4.88% (-23.58) | ▲ +8.02% (+34.15) | ▲ +95.98% $19,598 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.61$460.47 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.56 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| LLY ↓ (Y, F, Z, S) | $1040.50 | 3.4M | ▲ +0.73% (+7.53) | ▼ -2.17% (-40.50) | ▼ -0.12% (-1.29) | ▲ +29.79% (+238.85) | ▲ +31.78% (+250.92) | ▼ -3.18% (-34.18) | ▲ +44.44% (+320.15) | ▲ +197.84% $29,784 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.2% $1038.82$1042.18 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $974.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.91 | 2.3M | ▲ +0.72% (+0.56) | ▲ +3.69% (+1.56) | ▲ +24.23% (+15.20) | ▲ +20.20% (+13.09) | ▲ +50.90% (+26.28) | ▲ +20.25% (+13.12) | ▲ +100.58% (+39.07) | ▲ +217.31% $31,731 |
Day $77.15$78.09 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $77.87$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.99 | 20.1M | ▲ +0.72% (+0.61) | ▼ -0.53% (+0.32) | ▲ +7.39% (+5.85) | ▼ -7.92% (-7.31) | ▲ +5.07% (+4.10) | ▲ +4.01% (+3.28) | ▲ +26.21% (+17.65) | ▲ +191.06% $29,106 |
Day $83.00$84.92 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.84$85.14 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.1% |
| QTUM ↑ (Y, F, Z, S) | $119.00 | 284.9K | ▲ +0.70% (+0.83) | ▲ +2.11% (+1.23) | ▲ +11.50% (+12.28) | ▲ +8.62% (+9.44) | ▲ +59.18% (+44.24) | ▲ +8.52% (+9.34) | ▲ +46.97% (+38.03) | ▲ +187.82% $28,782 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.99$119.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.99 | 2.0M | ▲ +0.70% (+3.07) | ▼ -4.71% (-18.60) | ▼ -1.67% (-7.53) | ▲ +6.04% (+25.18) | ▼ -11.40% (-56.87) | ▼ -2.51% (-11.37) | ▲ +4.74% (+19.99) | ▲ +41.67% $14,167 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $437.15$446.84 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| TPL ↑ (Y, F, Z, S) | $333.20 | 348.8K | ▲ +0.68% (+2.26) | ▲ +6.84% (+23.12) | ▲ +13.20% (+38.87) | ▲ +6.65% (+20.79) | ▼ -23.08% (-100.00) | ▲ +16.01% (+45.98) | ▼ -28.81% (-134.86) | ▲ +47.16% $14,716 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±12.8% $296.86$369.54 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.35 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.7% |
| XEL ↑ (Y, F, Z, S) | $75.87 | 5.1M | ▲ +0.68% (+0.51) | ▲ +2.17% (+1.87) | ▲ +4.53% (+3.29) | ▼ -5.80% (-4.67) | ▲ +10.36% (+7.12) | ▲ +2.72% (+2.01) | ▲ +17.42% (+11.26) | ▲ +18.36% $11,836 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $75.15$76.59 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.5% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 1.7M | ▲ +0.68% (+0.03) | ▼ -13.08% (-0.66) | ▼ -16.59% (-0.74) | ▲ +15.53% (+0.50) | ▼ -11.85% (-0.50) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Inside Implied Move ±5.4% $3.55$3.89 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| XOM ↑ (Y, F, Z, S) | $130.00 | 15.4M | ▲ +0.67% (+0.87) | ▲ +4.33% (+5.97) | ▲ +10.72% (+12.59) | ▲ +16.84% (+18.73) | ▲ +26.28% (+27.05) | ▲ +8.03% (+9.66) | ▲ +19.99% (+21.66) | ▲ +27.62% $12,762 |
Day $128.87$130.16 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.1% $129.88$130.12 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +3.06% (+3.71) | ▲ +9.07% (+13.87) | ▲ +10.36% (+15.67) | ▲ +27.57% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+31.00) | ▲ +72.01% $17,201 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.64$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 75.1K | ▲ +0.65% (+0.17) | ▼ -5.19% (-2.26) | ▼ -2.34% (-0.63) | ▲ +60.92% (+9.89) | ▲ +45.75% (+8.20) | ▼ -7.60% (-2.15) | ▲ +27.46% (+5.63) | ▲ +27.46% $12,746 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.13$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.18 | 2.6M | ▲ +0.61% (+0.67) | ▼ -2.28% (-1.51) | ▼ -4.73% (-5.52) | ▼ -11.30% (-14.17) | ▼ -22.30% (-31.91) | ▼ -0.89% (-1.00) | ▼ -21.62% (-30.66) | ▲ +2.82% $10,282 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.8% $110.46$111.90 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| WMT ↑ (Y, F, Z, S) | $119.90 | 261.9M | ▲ +0.59% (+0.70) | ▲ +4.69% (+1.93) | ▲ +3.66% (+4.24) | ▲ +11.52% (+12.39) | ▲ +23.92% (+23.15) | ▲ +7.62% (+8.49) | ▲ +31.66% (+28.83) | ▲ +158.36% $25,836 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.35$120.45 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.5% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.8K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +110.55% (+23.62) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $124.40 | 2.5M | ▲ +0.56% (+0.69) | ▲ +6.42% (+3.90) | ▲ +23.28% (+23.49) | ▲ +21.80% (+22.27) | ▲ +121.11% (+68.14) | ▲ +20.07% (+20.79) | ▲ +107.22% (+64.37) | ▲ +128.70% $22,870 |
Day $121.38$124.47 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±1.0% $123.34$125.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $3.34 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.00 | 1.6M | ▲ +0.53% (+0.64) | ▼ -1.15% (-2.97) | ▲ +13.13% (+14.04) | ▲ +1.62% (+1.93) | ▲ +123.99% (+66.98) | ▲ +2.99% (+3.51) | ▲ +41.45% (+35.45) | ▲ +409.17% $50,917 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±0.9% $120.11$121.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.76 | 86.0K | ▲ +0.52% (+0.13) | ▼ -5.01% (-1.41) | ▼ -1.29% (-0.34) | ▼ -17.48% (-5.46) | ▲ +25.64% (+5.26) | ▼ -5.84% (-1.60) | ▼ -9.54% (-2.72) | ▲ +265.92% $36,592 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±6.6% $24.32$27.21 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.39 | 14.0M | ▲ +0.51% (+0.16) | ▼ -0.95% (-0.95) | ▼ -10.24% (-3.58) | ▼ -36.94% (-18.39) | ▼ -13.19% (-4.77) | ▼ -3.33% (-1.08) | ▲ +12.71% (+3.54) | ▲ +308.72% $40,872 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.28$31.50 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.0% |
| ⏸️ C → (Y, F, Z, S) | $118.05 | 15.9M | ▲ +0.50% (+0.59) | ▼ -2.70% (+0.35) | ▲ +5.91% (+6.59) | ▲ +22.34% (+21.55) | ▲ +76.83% (+51.29) | ▲ +1.16% (+1.36) | ▲ +51.67% (+40.22) | ▲ +161.68% $26,168 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $117.95$118.15 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| PM ↑ (Y, F, Z, S) | $173.41 | 4.8M | ▲ +0.49% (+0.85) | ▲ +6.64% (+8.25) | ▲ +10.33% (+16.23) | ▲ +10.71% (+16.78) | ▲ +4.65% (+7.71) | ▲ +8.11% (+13.01) | ▲ +47.66% (+55.97) | ▲ +96.65% $19,665 |
Day $170.77$174.27 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.73$175.09 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.70 | 31.7K | ▲ +0.48% (+0.17) | ▼ -3.72% (-1.40) | ▲ +9.44% (+3.08) | ▲ +42.69% (+10.68) | ▲ +153.10% (+21.60) | ▲ +5.34% (+1.81) | ▲ +53.84% (+12.49) | ▲ +53.84% $15,384 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +1.29% (+0.20) | ▲ +9.11% (+29.88) | ▲ +8.44% (+27.86) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $354.01$358.10 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| AEP ↑ (Y, F, Z, S) | $119.96 | 2.7M | ▲ +0.47% (+0.56) | ▲ +2.61% (+3.39) | ▲ +4.58% (+5.25) | ▲ +2.87% (+3.35) | ▲ +14.37% (+15.07) | ▲ +4.03% (+4.65) | ▲ +27.65% (+25.99) | ▲ +41.75% $14,175 |
Day $118.22$120.14 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $118.97$120.95 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▲ +0.28% (-9.39) | ▲ +2.84% (+19.77) | ▲ +12.59% (+79.97) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -4.29% (-16.25) | ▼ -7.79% (-35.18) | ▼ -17.35% (-87.35) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| COST ↑ (Y, F, Z, S) | $961.11 | 2.5M | ▲ +0.46% (+4.36) | ▲ +3.92% (+18.03) | ▲ +11.41% (+98.46) | ▲ +2.79% (+26.10) | ▼ -3.40% (-33.84) | ▲ +11.45% (+98.77) | ▲ +2.43% (+22.82) | ▲ +105.72% $20,572 |
Day $951.00$964.90 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.60$964.62 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| BKR ↑ (Y, F, Z, S) | $52.23 | 6.0M | ▲ +0.44% (+0.23) | ▲ +4.52% (+4.28) | ▲ +15.32% (+6.94) | ▲ +16.15% (+7.26) | ▲ +46.69% (+16.62) | ▲ +14.69% (+6.69) | ▲ +14.63% (+6.66) | ▲ +78.10% $17,810 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.67$53.79 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.54 | 10.8M | ▲ +0.43% (+0.30) | ▲ +3.18% (-1.44) | ▲ +5.76% (+3.79) | ▲ +4.41% (+2.94) | ▼ -1.02% (-0.72) | ▲ +4.78% (+3.17) | ▼ -17.59% (-14.84) | ▼ -36.50% $6,350 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.8% $68.48$70.60 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.31 | 188.9K | ▲ +0.41% (+0.93) | ▲ +0.06% (-0.93) | ▲ +4.41% (+9.59) | ▲ +1.63% (+3.65) | ▲ +37.02% (+61.41) | ▲ +1.18% (+2.64) | ▲ +22.31% (+41.46) | ▲ +132.15% $23,215 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $221.13$233.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.71 | 3.4M | ▲ +0.41% (+1.55) | ▲ +1.62% (+5.77) | ▲ +6.72% (+23.96) | ▼ -2.23% (-8.67) | ▲ +8.22% (+28.91) | ▲ +10.64% (+36.61) | ▼ -4.68% (-18.71) | ▲ +25.45% $12,545 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $379.32$382.11 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $364.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| FAS ↓ (Y, F, Z, S) | $164.04 | 555.3K | ▲ +0.40% (+0.66) | ▼ -7.05% (-8.22) | ▼ -1.20% (-2.00) | ▲ +10.67% (+15.81) | ▲ +28.31% (+36.20) | ▼ -2.55% (-4.29) | ▲ +6.76% (+10.39) | ▲ +119.00% $21,900 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.31$179.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $239.12 | 35.7M | ▲ +0.39% (+0.94) | ▼ -3.34% (-7.35) | ▲ +8.07% (+17.85) | ▲ +12.24% (+26.08) | ▲ +25.72% (+48.92) | ▲ +3.60% (+8.30) | ▲ +5.83% (+13.18) | ▲ +148.95% $24,895 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.4% $238.37$239.87 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| V ↓ (Y, F, Z, S) | $328.99 | 8.0M | ▲ +0.38% (+1.24) | ▼ -5.94% (-14.21) | ▼ -4.48% (-15.42) | ▼ -3.58% (-12.23) | ▼ -3.41% (-11.62) | ▼ -6.19% (-21.72) | ▲ +3.66% (+11.62) | ▲ +50.90% $15,090 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.5% $327.59$330.39 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.20 | 538.6K | ▲ +0.35% (+0.94) | ▼ -1.74% (-7.96) | ▲ +18.81% (+43.10) | ▼ -1.56% (-4.31) | ▲ +162.87% (+168.65) | ▲ +4.87% (+12.65) | ▲ +61.00% (+103.13) | ▲ +903.69% $100,369 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.89 | 8.0M | ▲ +0.34% (+0.19) | ▲ +6.36% (+2.63) | ▲ +22.73% (+10.54) | ▲ +25.36% (+11.51) | ▲ +120.99% (+31.15) | ▲ +24.92% (+11.35) | ▲ +30.55% (+13.31) | ▲ +52.29% $15,229 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.63$57.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.50 | 25.4M | ▲ +0.33% (+0.25) | ▲ +2.19% (+1.49) | ▼ -0.13% (-0.10) | ▲ +8.23% (+5.74) | ▲ +32.18% (+18.38) | ▼ -1.46% (-1.12) | ▲ +28.40% (+16.70) | ▲ +70.97% $17,097 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $75.26$75.74 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| FNGO ↓ (Y, F, Z, S) | $112.97 | 6.8K | ▲ +0.26% (+0.30) | ▼ -3.24% (-3.76) | ▼ -0.11% (-0.13) | ▼ -8.96% (-11.11) | ▲ +42.01% (+33.42) | ▼ -3.06% (-3.56) | ▲ +20.29% (+19.06) | ▲ +606.06% $70,606 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 210.0K | ▲ +0.26% (+0.17) | ▲ +1.54% (+0.34) | ▲ +6.26% (+3.86) | ▼ -6.07% (-4.23) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +24.96% (+13.08) | ▲ +183.08% $28,308 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.27 | 85.0M | ▲ +0.25% (+0.22) | ▼ -1.33% (-1.14) | ▼ -6.88% (-6.52) | ▼ -26.40% (-31.67) | ▼ -22.12% (-25.08) | ▼ -5.86% (-5.49) | ▲ +2.87% (+2.46) | ▲ +170.58% $27,058 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.83$88.71 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.3% |
| SEDG ↑ (Y, F, Z, S) | $33.92 | 2.2M | ▲ +0.24% (+0.08) | ▲ +3.13% (-1.39) | ▲ +17.29% (+5.00) | ▼ -8.37% (-3.10) | ▲ +170.49% (+21.38) | ▲ +17.57% (+5.07) | ▲ +143.85% (+20.01) | ▼ -89.41% $1,059 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±1.1% $33.61$34.23 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| BRK-B ↓ (Y, F, Z, S) | $493.73 | 4.5M | ▲ +0.23% (+1.11) | ▼ -1.08% (-4.94) | ▼ -2.09% (-10.54) | ▲ +0.27% (+1.31) | ▼ -6.88% (-36.50) | ▼ -1.77% (-8.92) | ▲ +5.51% (+25.78) | ▲ +56.81% $15,681 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.2% $492.97$494.49 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.21 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.87 | 224.0K | ▲ +0.22% (+0.06) | ▲ +5.83% (+1.85) | ▲ +17.29% (+3.96) | ▲ +30.12% (+6.22) | ▲ +43.46% (+8.14) | ▲ +16.67% (+3.84) | ▼ -25.59% (-9.24) | ▼ -51.76% $4,824 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.41 | 6.2K | ▲ +0.22% (+0.11) | ▼ -1.95% (-1.41) | ▲ +9.97% (+4.57) | ▼ -9.14% (-5.07) | ▲ +79.27% (+22.29) | ▲ +2.10% (+1.04) | ▲ +42.41% (+15.01) | ▲ +100.95% $20,095 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 AMZU → (Y, F, Z, S) | $37.03 | 814.4K | ▲ +0.22% (+0.08) | ▼ -7.17% (-2.58) | ▲ +14.70% (+4.74) | ▲ +19.09% (+5.94) | ▲ +37.08% (+10.02) | ▲ +5.95% (+2.08) | ▼ -10.92% (-4.54) | ▲ +170.81% $27,081 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.36$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.55 | 27.3M | ▲ +0.21% (+0.06) | ▼ -1.18% (+0.15) | ▲ +1.21% (+0.34) | ▲ +56.95% (+10.36) | ▲ +238.67% (+20.12) | ▼ -0.94% (-0.27) | ▲ +199.89% (+19.03) | ▲ +115.80% $21,580 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.46$28.64 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| TSM ↑ (Y, F, Z, S) | $342.34 | 16.7M | ▲ +0.20% (+0.70) | ▲ +5.78% (+10.57) | ▲ +23.61% (+65.38) | ▲ +16.33% (+48.05) | ▲ +100.09% (+171.25) | ▲ +12.65% (+38.45) | ▲ +64.04% (+133.65) | ▲ +303.08% $40,308 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $341.90$342.77 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| XLF ↘ (Y, F, Z, S) | $54.47 | 42.4M | ▲ +0.18% (+0.10) | ▼ -2.26% (-0.82) | ▲ +0.06% (+0.03) | ▲ +4.75% (+2.47) | ▲ +12.88% (+6.21) | ▼ -0.55% (-0.30) | ▲ +9.95% (+4.93) | ▲ +59.31% $15,931 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.39$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.92 | 1.7M | ▲ +0.17% (+0.34) | ▲ +1.45% (+2.89) | ▲ +4.56% (+8.55) | ▲ +4.41% (+8.27) | ▼ -5.92% (-12.33) | ▲ +4.17% (+7.85) | ▼ -0.40% (-0.78) | ▲ +80.88% $18,088 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $194.53$197.30 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 30.7M | ▲ +0.17% (+0.08) | ▲ +2.18% (+1.35) | ▲ +7.40% (+3.29) | ▲ +11.88% (+5.06) | ▲ +21.04% (+8.29) | ▲ +6.66% (+2.98) | ▲ +4.90% (+2.23) | ▲ +17.12% $11,712 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.39$47.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $648.22 | 2.2M | ▲ +0.16% (+1.04) | ▲ +4.95% (+18.45) | ▲ +15.36% (+86.33) | ▲ +23.34% (+122.65) | ▲ +107.82% (+336.30) | ▲ +13.15% (+75.35) | ▲ +70.46% (+267.94) | ▲ +166.23% $26,623 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $647.95$648.50 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $616.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.98 | 5.2M | ▲ +0.15% (+0.09) | ▼ -0.30% (-0.27) | ▲ +4.24% (+2.40) | ▲ +5.45% (+3.05) | ▲ +24.11% (+11.46) | ▲ +1.48% (+0.86) | ▲ +15.06% (+7.72) | ▲ +90.54% $19,054 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.85$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $638.14 | 482.4K | ▲ +0.15% (+0.95) | ▲ +1.02% (+6.41) | ▲ +16.03% (+88.14) | ▼ -4.85% (-32.54) | ▲ +2.74% (+17.04) | ▲ +12.36% (+70.21) | ▲ +7.45% (+44.25) | ▲ +245.93% $34,593 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $633.96$642.32 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.58 | 2.1M | ▲ +0.15% (+0.38) | ▼ -2.04% (-2.22) | ▼ -1.84% (-4.89) | ▼ -6.76% (-18.88) | ▼ -11.30% (-33.19) | ▲ +1.30% (+3.35) | ▼ -10.07% (-29.18) | ▲ +17.57% $11,757 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.47$261.69 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| CCEP ↑ (Y, F, Z, S) | $89.37 | 1.3M | ▲ +0.15% (+0.13) | ▲ +0.71% (+1.48) | ▼ -3.04% (-2.80) | ▲ +0.27% (+0.24) | ▲ +2.44% (+2.13) | ▼ -1.47% (-1.33) | ▲ +19.02% (+14.28) | ▲ +70.42% $17,042 |
Day $88.45$89.35 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.31$90.43 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| CDNS ↑ (Y, F, Z, S) | $321.03 | 1.5M | ▲ +0.13% (+0.43) | ▼ -1.92% (-4.48) | ▲ +2.56% (+8.01) | ▼ -1.56% (-5.09) | ▲ +7.11% (+21.30) | ▲ +2.70% (+8.45) | ▲ +5.05% (+15.43) | ▲ +85.60% $18,560 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.9% $318.57$323.49 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $301.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| FANG ↑ (Y, F, Z, S) | $151.02 | 1.6M | ▲ +0.13% (+0.20) | ▲ +2.45% (+3.46) | ▼ -1.98% (-3.05) | ▲ +9.33% (+12.88) | ▲ +14.38% (+18.99) | ▲ +0.46% (+0.69) | ▼ -13.80% (-24.19) | ▲ +17.49% $11,749 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.88$152.16 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.38 | 8.6M | ▲ +0.13% (+0.22) | ▲ +2.63% (+4.04) | ▲ +11.27% (+16.86) | ▲ +9.90% (+14.99) | ▲ +26.36% (+34.71) | ▲ +9.16% (+13.97) | ▲ +7.82% (+12.06) | ▲ +4.56% $10,456 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.53$167.23 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.71 | 5.3M | ▲ +0.13% (+0.16) | ▲ +3.09% (-2.36) | ▲ +22.62% (+22.82) | ▲ +70.92% (+51.33) | ▲ +437.40% (+100.69) | ▲ +13.81% (+15.01) | ▲ +358.19% (+96.71) | ▲ +600.91% $70,091 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.81$125.61 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| IWM ↑ (Y, F, Z, S) | $265.81 | 32.1M | ▲ +0.11% (+0.30) | ▲ +2.14% (+4.31) | ▲ +7.51% (+18.57) | ▲ +9.57% (+23.21) | ▲ +36.79% (+71.49) | ▲ +7.98% (+19.65) | ▲ +19.22% (+42.86) | ▲ +47.74% $14,774 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.1% $265.61$266.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.62 | 13.5M | ▲ +0.11% (+0.16) | ▼ -0.36% (-1.17) | ▲ +4.63% (+6.44) | ▲ +2.34% (+3.33) | ▲ +37.31% (+39.57) | ▲ +1.15% (+1.65) | ▲ +25.18% (+29.29) | ▲ +127.05% $22,705 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.31$145.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.45 | 12.4M | ▲ +0.09% (+0.07) | ▼ -3.33% (-2.44) | ▼ -1.46% (-1.19) | ▼ -8.46% (-7.44) | ▲ +32.28% (+19.63) | ▼ -5.26% (-4.47) | ▼ -35.30% (-43.89) | ▲ +98.25% $19,825 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.7% $79.96$80.94 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.3% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 85.0K | ▲ +0.08% (+0.02) | ▼ -2.58% (-0.58) | ▼ -5.27% (-1.33) | ▼ -2.50% (-0.61) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.42 | 3.7M | ▲ +0.08% (+0.10) | ▼ -2.40% (-2.55) | ▼ -0.55% (-0.73) | ▲ +11.92% (+14.00) | ▲ +15.29% (+17.43) | ▲ +3.09% (+3.94) | ▼ -16.12% (-25.26) | ▲ +151.24% $25,124 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.6% $129.68$133.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.93 | 1.4M | ▲ +0.04% (+0.14) | ▼ -0.69% (+2.58) | ▲ +5.11% (+15.86) | ▲ +25.24% (+65.69) | ▲ +34.61% (+83.80) | ▲ +5.06% (+15.69) | ▲ +18.74% (+51.43) | ▲ +108.64% $20,864 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.05$328.81 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.76 | 10.1M | ▲ +0.04% (+0.02) | ▼ -1.56% (-0.53) | ▼ -5.68% (-3.42) | ▼ -15.60% (-10.49) | ▼ -13.02% (-8.50) | ▼ -2.77% (-1.62) | ▼ -38.03% (-34.84) | ▼ -29.05% $7,095 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.71$56.81 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.2% |
| PANW ↗ (Y, F, Z, S) | $187.79 | 4.8M | ▲ +0.03% (+0.06) | ▼ -0.65% (-1.09) | ▲ +2.37% (+4.35) | ▼ -9.67% (-20.10) | ▲ +0.82% (+1.52) | ▲ +1.95% (+3.59) | ▲ +6.03% (+10.68) | ▲ +164.49% $26,449 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.31$188.27 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.32 | 3.2M | ▲ +0.03% (+0.04) | ▲ +2.28% (+2.78) | ▲ +2.63% (+3.34) | ▲ +6.23% (+7.64) | ▲ +17.93% (+19.81) | ▲ +3.21% (+4.06) | ▼ -8.09% (-11.47) | ▲ +0.67% $10,067 |
Day $129.32$130.57 52W $97.08$142.41 Bollinger Bands $122.71$127.16$131.62 Width: 7.0% – Inside Implied Move ±0.1% $130.21$130.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.22 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.10 | 2.6M | ▲ +0.02% (+0.07) | ▲ +1.23% (+4.56) | ▲ +1.25% (+4.09) | ▲ +11.26% (+33.41) | ▲ +19.15% (+53.05) | ▲ +0.85% (+2.79) | ▲ +25.26% (+66.57) | ▲ +34.85% $13,485 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.45$330.75 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.5% |
| BA ↑ (Y, F, Z, S) | $247.75 | 5.6M | ▲ +0.00% (+0.01) | ▲ +5.64% (+7.94) | ▲ +20.07% (+41.42) | ▲ +16.35% (+34.81) | ▲ +35.46% (+64.86) | ▲ +14.11% (+30.63) | ▲ +44.81% (+76.66) | ▲ +17.19% $11,719 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.50$248.00 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $236.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.99 | 6.4M | ▼ -0.02% (-0.06) | ▼ -0.12% (-1.04) | ▲ +3.70% (+12.22) | ▲ +4.78% (+15.62) | ▲ +25.66% (+69.83) | ▲ +2.00% (+6.72) | ▲ +16.87% (+49.36) | ▲ +78.40% $17,840 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.16$343.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.30 | 9.5M | ▼ -0.04% (-0.05) | ▼ -0.16% (+0.37) | ▲ +3.12% (+3.76) | ▲ +15.69% (+16.86) | ▲ +51.22% (+42.10) | ▲ +1.94% (+2.37) | ▲ +41.83% (+36.66) | ▲ +43.87% $14,387 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.88$124.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 3.5M | ▼ -0.06% (-0.03) | ▼ -0.51% (-0.34) | ▲ +3.42% (+1.80) | ▲ +3.35% (+1.76) | ▲ +24.34% (+10.64) | ▲ +0.93% (+0.50) | ▲ +17.48% (+8.09) | ▲ +43.48% $14,348 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.97$54.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 87.3M | ▼ -0.06% (-0.01) | ▼ -3.23% (-0.92) | ▼ -13.64% (-2.84) | ▼ -7.75% (-1.51) | ▲ +86.19% (+8.32) | ▼ -5.97% (-1.14) | ▼ -36.65% (-10.40) | ▲ +203.79% $30,379 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.88$18.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.24 | 6.5M | ▼ -0.06% (-0.38) | ▼ -0.33% (-3.11) | ▲ +3.35% (+20.63) | ▲ +4.47% (+27.20) | ▲ +25.03% (+127.36) | ▲ +1.45% (+9.10) | ▲ +17.22% (+93.45) | ▲ +81.32% $18,132 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.88$637.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.96 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.30 | 76.0M | ▼ -0.06% (-0.27) | ▼ -1.51% (-10.66) | ▼ -6.20% (-28.96) | ▼ -0.23% (-1.01) | ▲ +56.25% (+157.78) | ▼ -2.54% (-11.42) | ▲ +2.77% (+11.80) | ▲ +233.33% $33,333 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $438.00$438.60 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.79 | 70.5M | ▼ -0.07% (-0.45) | ▼ -0.33% (-3.37) | ▲ +3.34% (+22.37) | ▲ +4.43% (+29.36) | ▲ +24.95% (+138.14) | ▲ +1.45% (+9.87) | ▲ +17.12% (+101.15) | ▲ +80.93% $18,093 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.0% $691.55$692.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.67 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.24 | 1.5M | ▼ -0.07% (-0.35) | ▼ -1.18% (-7.29) | ▲ +2.14% (+10.17) | ▲ +1.57% (+7.49) | ▲ +26.83% (+102.64) | ▼ -0.54% (-2.62) | ▲ +17.20% (+71.22) | ▲ +118.52% $21,852 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.94$488.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.64 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.3M | ▼ -0.07% (-0.15) | ▼ -0.05% (-0.25) | ▲ +0.18% (+0.37) | ▲ +1.94% (+3.89) | ▲ +41.06% (+59.38) | ▼ -0.16% (-0.33) | ▲ +44.35% (+62.68) | ▲ +67.60% $16,760 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.41$204.59 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.34 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.8% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.77 | 6.4M | ▼ -0.08% (-0.55) | ▼ -0.33% (-3.46) | ▲ +3.33% (+22.36) | ▲ +4.42% (+29.44) | ▲ +25.02% (+139.06) | ▲ +1.44% (+9.83) | ▲ +17.23% (+102.12) | ▲ +81.35% $18,135 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.70$696.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.69 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 131.6K | ▼ -0.09% (-0.08) | ▼ -0.69% (-0.85) | ▲ +3.58% (+3.20) | ▲ +3.79% (+3.37) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +20.18% (+15.52) | ▲ +117.05% $21,705 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.95$92.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.72 | 3.6M | ▼ -0.11% (-0.28) | ▼ -0.89% (-2.52) | ▲ +3.58% (+8.84) | ▲ +2.99% (+7.43) | ▲ +29.57% (+58.35) | ▲ +1.11% (+2.80) | ▲ +19.73% (+42.13) | ▲ +125.09% $22,509 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.02$256.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.50 | 2.4M | ▼ -0.11% (-0.50) | ▼ -3.42% (-12.49) | ▼ -3.30% (-15.52) | ▼ -6.22% (-30.15) | ▲ +5.24% (+22.62) | ▼ -3.04% (-14.26) | ▲ +27.31% (+97.50) | ▲ +335.22% $43,522 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $453.42$455.58 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $423.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.08 | 188.3M | ▼ -0.11% (-0.70) | ▼ -0.89% (-6.09) | ▲ +3.58% (+21.44) | ▲ +2.97% (+17.93) | ▲ +29.40% (+141.12) | ▲ +1.10% (+6.77) | ▲ +19.64% (+101.97) | ▲ +124.58% $22,458 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $620.87$621.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.35 | 24.5K | ▼ -0.12% (-0.06) | ▲ +11.32% (+3.03) | ▲ +41.99% (+14.59) | ▲ +28.53% (+10.95) | ▲ +59.30% (+18.37) | ▲ +28.91% (+11.07) | ▲ +78.65% (+21.72) | ▲ +78.65% $17,865 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.89$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $358.82 | 1.0M | ▼ -0.12% (-0.44) | ▼ -9.91% (-12.09) | ▼ -8.49% (-33.28) | ▼ -25.51% (-122.85) | ▲ +40.64% (+103.69) | ▼ -9.76% (-38.83) | ▲ +45.70% (+112.55) | ▲ +53.52% $15,352 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.11$361.53 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| META ↓ (Y, F, Z, S) | $620.01 | 12.4M | ▼ -0.13% (-0.79) | ▼ -5.06% (-21.96) | ▼ -4.54% (-29.49) | ▼ -13.45% (-96.33) | ▲ +8.60% (+49.09) | ▼ -6.07% (-40.08) | ▲ +1.50% (+9.17) | ▲ +361.24% $46,124 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.48$620.54 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.8% |
| PG ↗ (Y, F, Z, S) | $144.44 | 9.2M | ▼ -0.13% (-0.19) | ▲ +1.81% (+0.98) | ▼ -2.28% (-3.37) | ▼ -3.93% (-5.91) | ▼ -8.46% (-13.35) | ▲ +0.79% (+1.13) | ▼ -7.99% (-12.54) | ▲ +3.57% $10,357 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $143.94$144.94 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.7% |
| ⏸️ VGT → (Y, F, Z, S) | $758.31 | 386.8K | ▼ -0.14% (-1.04) | ▼ -0.48% (-7.20) | ▲ +3.82% (+27.89) | ▲ +0.92% (+6.91) | ▲ +36.06% (+200.97) | ▲ +0.60% (+4.53) | ▲ +21.40% (+133.67) | ▲ +128.97% $22,897 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $755.80$760.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $736.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.25 | 13.3M | ▼ -0.14% (-0.05) | ▲ +2.98% (+1.03) | ▼ -0.68% (-0.25) | ▼ -0.59% (-0.22) | ▲ +30.49% (+8.47) | ▲ +0.00% (+0.00) | ▲ +12.53% (+4.04) | ▲ +16.16% $11,616 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.96$36.54 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.90 | 2.0M | ▼ -0.14% (-0.10) | ▲ +1.47% (+1.20) | ▲ +35.35% (+18.78) | ▲ +14.38% (+9.04) | ▼ -23.94% (-22.63) | ▲ +22.51% (+13.21) | ▼ -39.19% (-46.33) | ▲ +64.23% $16,423 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.64$72.16 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| SCHG ↓ (Y, F, Z, S) | $32.39 | 9.9M | ▼ -0.16% (-0.05) | ▼ -1.43% (-0.52) | ▲ +1.85% (+0.59) | ▲ +1.57% (+0.50) | ▲ +26.35% (+6.75) | ▼ -0.71% (-0.23) | ▲ +14.94% (+4.21) | ▲ +124.97% $22,497 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.02$32.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.70 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.36 | 18.4M | ▼ -0.16% (-0.12) | ▼ -0.21% (-0.14) | ▼ -0.43% (-0.30) | ▲ +3.53% (+2.40) | ▲ +0.87% (+0.61) | ▲ +0.65% (+0.45) | ▲ +15.52% (+9.45) | ▲ +24.85% $12,485 |
Day $70.05$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.98$70.75 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| DUST ↓ (Y, F, Z, S) | $5.75 | 61.8M | ▼ -0.17% (-0.01) | ▼ -9.87% (-0.20) | ▼ -24.81% (-1.90) | ▼ -41.95% (-4.16) | ▼ -81.47% (-25.28) | ▼ -22.72% (-1.69) | ▼ -89.70% (-50.08) | ▼ -94.54% $546 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 38.0% – Inside Implied Move ±4.0% $5.55$5.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.31 | 7.0M | ▼ -0.18% (-0.26) | ▲ +4.57% (+4.95) | ▼ -2.51% (-3.77) | ▼ -3.88% (-5.91) | ▲ +12.93% (+16.76) | ▲ +1.94% (+2.79) | ▲ +2.64% (+3.76) | ▼ -8.25% $9,175 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.92$146.70 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.99 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.43 | 2.4M | ▼ -0.18% (-0.11) | ▼ -0.78% (-0.65) | ▲ +6.22% (+3.48) | ▲ +7.23% (+4.00) | ▲ +48.44% (+19.39) | ▲ +2.61% (+1.51) | ▲ +25.06% (+11.91) | ▲ +152.62% $25,262 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.32$59.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.69 | 6.6M | ▼ -0.18% (-0.41) | ▲ +10.59% (+9.55) | ▲ +33.34% (+55.43) | ▲ +75.81% (+95.59) | ▲ +406.35% (+177.91) | ▲ +28.69% (+49.42) | ▲ +352.68% (+172.72) | ▲ +688.91% $78,891 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $221.46$221.92 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $192.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.66 | 8.7M | ▼ -0.19% (-0.16) | ▼ -0.70% (-0.57) | ▲ +1.23% (+1.03) | ▲ +28.68% (+18.87) | ▲ +13.96% (+10.37) | ▲ +2.00% (+1.66) | ▲ +10.56% (+8.09) | ▲ +41.27% $14,127 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.44$85.88 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.87% (-0.80) | ▲ +2.87% (+2.91) | ▲ +2.55% (+2.60) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.48 | 5.5M | ▼ -0.20% (-1.00) | ▼ -0.31% (-2.42) | ▲ +3.08% (+14.72) | ▲ +7.23% (+33.28) | ▲ +22.49% (+90.61) | ▲ +2.69% (+12.91) | ▲ +15.25% (+65.28) | ▲ +53.29% $15,329 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.1% $493.14$493.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.22 | 27.7K | ▼ -0.22% (-0.12) | ▲ +3.19% (-1.16) | ▲ +9.56% (+4.73) | ▼ -14.63% (-9.29) | ▲ +126.18% (+30.25) | ▲ +11.68% (+5.67) | ▲ +45.18% (+16.87) | ▲ +137.95% $23,795 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.35$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.15% (-4.67) | ▲ +3.94% (+16.62) | ▼ -2.29% (-10.28) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| ⏸️ QLD → (Y, F, Z, S) | $71.76 | 4.0M | ▼ -0.25% (-0.18) | ▼ -1.89% (-1.51) | ▲ +6.69% (+4.50) | ▲ +3.91% (+2.70) | ▲ +58.42% (+26.46) | ▲ +1.92% (+1.35) | ▲ +28.18% (+15.78) | ▲ +271.73% $37,173 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±0.5% $71.46$72.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.44 | 35.4K | ▼ -0.26% (-0.14) | ▼ -4.05% (-2.29) | ▲ +1.49% (+0.80) | ▲ +3.23% (+1.70) | ▲ +83.77% (+24.82) | ▼ -3.34% (-1.88) | ▲ +24.79% (+10.81) | ▲ +133.56% $23,356 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.00$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.02 | 6.3M | ▼ -0.28% (-0.26) | ▲ +4.66% (+3.06) | ▲ +9.17% (+7.81) | ▲ +9.76% (+8.27) | ▲ +15.81% (+12.70) | ▲ +10.46% (+8.81) | ▲ +0.38% (+0.35) | ▼ -6.29% $9,371 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.84$93.20 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.17 | 2.6M | ▼ -0.31% (-0.37) | ▼ -1.22% (-2.06) | ▲ +9.17% (+10.09) | ▲ +9.92% (+10.84) | ▲ +75.66% (+51.76) | ▲ +3.81% (+4.41) | ▲ +30.34% (+27.97) | ▲ +237.98% $33,798 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.76$120.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.11 | 22.9M | ▼ -0.31% (-0.26) | ▲ +3.61% (+1.93) | ▲ +3.92% (+3.10) | ▲ +3.81% (+3.02) | ▲ +3.44% (+2.73) | ▲ +5.70% (+4.43) | ▲ +9.21% (+6.92) | ▲ +19.03% $11,903 |
Day $81.72$82.28 52W $73.99$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside Implied Move ±0.3% $81.89$82.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $122.30 | 6.9M | ▼ -0.33% (-0.40) | ▼ -1.70% (-2.22) | ▲ +1.68% (+2.02) | ▲ +4.55% (+5.32) | ▲ +24.04% (+23.71) | ▲ +2.42% (+2.89) | ▲ +7.63% (+8.67) | ▲ +79.49% $17,949 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.5% $121.83$122.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.89 | 27.9M | ▼ -0.34% (-0.20) | ▲ +1.31% (-0.05) | ▲ +10.06% (+5.29) | ▲ +8.38% (+4.47) | ▲ +35.51% (+15.17) | ▲ +5.81% (+3.18) | ▲ +40.86% (+16.79) | ▲ +51.78% $15,178 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.3% $57.74$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.94 | 1.7M | ▼ -0.36% (-0.82) | ▼ -1.24% (-4.02) | ▲ +9.24% (+19.37) | ▲ +9.93% (+20.68) | ▲ +76.03% (+98.88) | ▲ +3.78% (+8.33) | ▲ +30.42% (+53.40) | ▲ +239.70% $33,970 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.16$229.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.06 | 545.5K | ▼ -0.36% (-3.07) | ▲ +3.06% (+15.44) | ▲ +4.28% (+34.54) | ▲ +7.10% (+55.79) | ▲ +19.37% (+136.49) | ▲ +2.53% (+20.77) | ▲ +42.53% (+250.99) | ▲ +122.57% $22,257 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.70$843.42 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $808.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| XLU ↑ (Y, F, Z, S) | $43.44 | 27.0M | ▼ -0.39% (-0.17) | ▲ +2.19% (+0.86) | ▲ +2.35% (+1.00) | ▼ -4.41% (-2.00) | ▲ +12.13% (+4.70) | ▲ +1.76% (+0.75) | ▲ +13.35% (+5.11) | ▲ +33.76% $13,376 |
Day $42.94$43.52 52W $34.77$46.54 Bollinger Bands $41.92$42.76$43.60 Width: 3.9% – Inside Implied Move ±0.4% $43.30$43.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.16 | 129.8M | ▼ -0.40% (-0.22) | ▼ -2.87% (-1.73) | ▲ +9.81% (+4.84) | ▲ +4.33% (+2.25) | ▲ +91.82% (+25.93) | ▲ +2.73% (+1.44) | ▲ +31.37% (+12.93) | ▲ +457.33% $55,733 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.99$54.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.51 | 2.8M | ▼ -0.41% (-0.37) | ▲ +0.47% (+0.63) | ▲ +3.95% (+3.44) | ▲ +7.94% (+6.66) | ▲ +31.79% (+21.83) | ▲ +6.12% (+5.22) | ▲ +16.38% (+12.74) | ▲ +43.27% $14,327 |
Day $90.09$90.86 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.6% $90.03$90.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.28 | 126.6M | ▼ -0.41% (-0.77) | ▲ +0.77% (+1.34) | ▲ +8.97% (+15.34) | ▲ +1.68% (+3.07) | ▲ +66.93% (+74.69) | ▼ -0.12% (-0.22) | ▲ +35.31% (+48.61) | ▲ +953.36% $105,336 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $185.98$186.58 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.56 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.41% (-0.12) | ▲ +1.26% (+0.41) | ▲ +4.75% (+1.31) | ▲ +9.02% (+2.39) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.34% (+1.98) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.31 | 2.4M | ▼ -0.42% (-1.31) | ▼ -0.00% (+0.56) | ▼ -3.57% (-11.38) | ▲ +0.35% (+1.06) | ▼ -0.31% (-0.95) | ▲ +0.55% (+1.68) | ▲ +11.93% (+32.76) | ▲ +20.17% $12,017 |
Day $305.84$308.52 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.00$307.62 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| TRI ↓ (Y, F, Z, S) | $124.28 | 1.4M | ▼ -0.45% (-0.56) | ▼ -3.83% (-4.63) | ▼ -5.91% (-7.80) | ▼ -21.26% (-33.56) | ▼ -32.35% (-59.43) | ▼ -5.77% (-7.61) | ▼ -20.82% (-32.68) | ▲ +9.58% $10,958 |
Day $123.22$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.6% $55.00$193.56 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.30 | 15.2M | ▼ -0.45% (-0.29) | ▼ -2.46% (-1.34) | ▼ -2.12% (-1.39) | ▼ -3.95% (-2.64) | ▲ +15.36% (+8.56) | ▲ +0.93% (+0.59) | ▼ -7.10% (-4.91) | ▼ -47.09% $5,291 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $63.93$64.67 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -3.76% (-8.26) | ▼ -0.70% (-1.39) | ▼ -9.30% (-20.29) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.15% (+2.90) | ▲ +10.10% (+11.13) | ▲ +30.23% (+28.17) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -0.76% (-0.66) | ▲ +5.73% (+3.24) | ▲ +12.97% (+6.86) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $540.00 | 3.2M | ▼ -0.49% (-2.65) | ▼ -6.18% (-26.28) | ▼ -4.36% (-24.62) | ▼ -3.59% (-20.13) | ▼ -0.80% (-4.35) | ▼ -5.27% (-30.02) | ▲ +3.51% (+18.31) | ▲ +46.54% $14,654 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $538.94$541.06 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.3% |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 11.4M | ▼ -0.51% (-0.21) | ▲ +3.04% (+1.12) | ▲ +4.93% (+1.93) | ▼ -7.44% (-3.30) | ▼ -32.17% (-19.46) | ▲ +4.83% (+1.89) | ▼ -27.87% (-15.86) | ▲ +30.08% $13,008 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.6% $40.15$41.93 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| IYW ↘ (Y, F, Z, S) | $198.88 | 494.5K | ▼ -0.51% (-1.02) | ▼ -1.42% (-3.54) | ▲ +3.05% (+5.88) | ▲ +0.90% (+1.77) | ▲ +36.59% (+53.27) | ▼ -0.40% (-0.80) | ▲ +23.51% (+37.85) | ▲ +155.18% $25,518 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±2.4% $194.89$202.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $193.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.00 | 9.4M | ▼ -0.52% (-0.30) | ▲ +3.47% (+2.08) | ▲ +6.88% (+3.67) | ▼ -7.90% (-4.89) | ▼ -13.96% (-9.25) | ▲ +5.89% (+3.17) | ▲ +1.63% (+0.91) | ▼ -7.81% $9,219 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.0% $56.53$57.47 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| ORLY ↗ (Y, F, Z, S) | $93.14 | 4.2M | ▼ -0.53% (-0.50) | ▼ -0.70% (-2.46) | ▲ +0.31% (+0.29) | ▼ -8.33% (-8.46) | ▼ -0.75% (-0.71) | ▲ +2.12% (+1.93) | ▲ +14.82% (+12.02) | ▲ +72.54% $17,254 |
Day $92.73$94.82 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $92.85$93.43 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.30 | 462.0K | ▼ -0.54% (-0.31) | ▼ -1.92% (-1.42) | ▲ +11.02% (+5.69) | ▲ +9.14% (+4.80) | ▲ +88.24% (+26.86) | ▲ +4.49% (+2.46) | ▲ +16.06% (+7.93) | ▲ +439.54% $53,954 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.11 | 2.6K | ▼ -0.54% (-0.29) | ▼ -1.98% (-1.59) | ▲ +0.83% (+0.44) | ▼ -9.83% (-5.79) | ▲ +9.37% (+4.55) | ▲ +0.95% (+0.50) | ▲ +8.84% (+4.31) | ▲ +136.33% $23,633 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.92$54.06$56.20 Width: 7.9% – Inside Implied Move ±17.5% $45.20$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.30 | 8.9M | ▼ -0.58% (-1.27) | ▲ +6.81% (+8.58) | ▲ +3.79% (+7.97) | ▲ +13.70% (+26.30) | ▲ +44.50% (+67.23) | ▲ +5.48% (+11.35) | ▲ +53.02% (+75.64) | ▲ +38.75% $13,875 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Inside Implied Move ±0.7% $216.98$219.62 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.00 | 4.6M | ▼ -0.60% (-0.45) | ▼ -1.62% (+0.61) | ▲ +15.64% (+10.01) | ▲ +14.63% (+9.44) | ▲ +64.78% (+29.09) | ▲ +16.13% (+10.28) | ▲ +31.68% (+17.80) | ▲ +6.87% $10,687 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±2.4% $72.52$75.48 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.81 | 15.8M | ▼ -0.60% (-0.65) | ▼ -11.40% (-11.92) | ▲ +1.72% (+1.81) | ▼ -16.87% (-21.67) | ▲ +0.79% (+0.84) | ▼ -5.80% (-6.58) | ▲ +1.17% (+1.24) | ▲ +12.61% $11,261 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.35$107.27 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.4% |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 203.1M | ▼ -0.61% (-0.00) | ▼ -20.05% (-0.14) | ▼ -43.42% (-0.56) | ▼ -58.91% (-1.05) | ▼ -20.05% (-0.18) | ▲ +13.15% (+0.09) | ▼ -50.64% (-0.75) | ▼ -99.95% $5 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.8% |
| WFC ↓ (Y, F, Z, S) | $88.40 | 46.2M | ▼ -0.63% (-0.56) | ▼ -7.87% (-6.56) | ▼ -4.53% (-4.19) | ▲ +6.71% (+5.56) | ▲ +25.16% (+17.77) | ▼ -5.15% (-4.80) | ▲ +17.18% (+12.96) | ▲ +116.70% $21,670 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.21$88.59 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.19 | 3.0M | ▼ -0.63% (-1.91) | ▼ -0.25% (+6.33) | ▲ +10.75% (+29.15) | ▲ +24.04% (+58.17) | ▲ +56.82% (+108.76) | ▲ +10.69% (+28.99) | ▲ +39.23% (+84.59) | ▲ +89.46% $18,946 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $298.89$301.49 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +1.01% (+0.10) | ▲ +1.86% (+0.22) | ▲ +48.35% (+3.92) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.63 | 502.4K | ▼ -0.66% (-1.11) | ▼ -1.25% (+0.32) | ▲ +6.38% (+9.93) | ▲ +44.56% (+51.05) | ▲ +181.72% (+106.84) | ▲ +3.92% (+6.24) | ▲ +102.86% (+83.98) | ▲ +5.54% $10,554 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.06$168.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.49 | 2.2M | ▼ -0.67% (-1.30) | ▲ +0.55% (+0.23) | ▲ +5.34% (+9.75) | ▲ +23.43% (+36.54) | ▲ +39.64% (+54.64) | ▲ +6.86% (+12.35) | ▲ +30.49% (+44.98) | ▲ +66.06% $16,606 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $191.54$193.44 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.1% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.80 | 4.9M | ▼ -0.68% (-1.97) | ▲ +1.83% (+4.84) | ▲ +4.41% (+12.06) | ▲ +19.89% (+47.41) | ▼ -4.43% (-13.23) | ▲ +6.52% (+17.50) | ▼ +nan% (+nan) | ▲ +4.61% $10,461 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.7% $284.12$287.48 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -4.45% (-11.07) | ▼ -7.50% (-21.85) | ▲ +3.23% (+8.44) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| ODFL ↑ (Y, F, Z, S) | $176.93 | 1.9M | ▼ -0.72% (-1.28) | ▲ +2.19% (+3.36) | ▲ +13.61% (+21.20) | ▲ +28.43% (+39.16) | ▲ +18.17% (+27.21) | ▲ +12.84% (+20.13) | ▼ -5.99% (-11.27) | ▲ +14.38% $11,438 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $174.93$178.93 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.86 | 2.1M | ▼ -0.73% (-1.74) | ▼ -1.78% (-1.47) | ▲ +6.11% (+13.63) | ▲ +11.00% (+23.46) | ▲ +32.06% (+57.50) | ▲ +9.12% (+19.80) | ▲ +12.05% (+25.47) | ▲ +47.10% $14,710 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.32$239.40 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.4M | ▼ -0.74% (-1.64) | ▼ -1.98% (-4.41) | ▲ +0.57% (+1.24) | ▼ -4.94% (-11.45) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| ⏸️ CMCSA → (Y, F, Z, S) | $28.14 | 44.1M | ▼ -0.74% (-0.21) | ▲ +0.35% (-0.58) | ▲ +0.19% (+0.05) | ▲ +2.83% (+0.78) | ▼ -8.39% (-2.58) | ▲ +1.63% (+0.45) | ▼ -14.54% (-4.79) | ▼ -14.82% $8,518 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $28.00$28.28 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +20.1% |
| SHOP ↓ (Y, F, Z, S) | $156.81 | 5.1M | ▼ -0.75% (-1.18) | ▼ -4.66% (-11.12) | ▼ -3.04% (-4.92) | ▼ -0.60% (-0.95) | ▲ +61.64% (+59.80) | ▼ -2.58% (-4.16) | ▲ +51.73% (+53.46) | ▲ +292.22% $39,222 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±1.2% $155.21$158.41 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.5% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.78 | 11.6M | ▼ -0.75% (-1.18) | ▼ -0.97% (-1.60) | ▲ +1.73% (+2.64) | ▲ +9.19% (+13.12) | ▲ +15.57% (+20.98) | ▲ +0.63% (+0.98) | ▲ +13.08% (+18.02) | ▲ +21.44% $12,144 |
Day $155.72$156.95 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.6% $155.05$156.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +1.20% (+0.93) | ▲ +8.66% (+9.13) | ▲ +6.49% (+6.98) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $113.87$115.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $189.67 | 8.2M | ▼ -0.82% (-1.56) | ▲ +1.80% (+3.10) | ▲ +8.51% (+14.87) | ▲ +20.27% (+31.96) | ▲ +64.57% (+74.42) | ▲ +6.84% (+12.14) | ▲ +41.42% (+55.56) | ▲ +116.23% $21,623 |
Day $189.00$192.68 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $189.06$190.28 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.02 | 34.3M | ▼ -0.83% (-2.76) | ▲ +0.44% (-1.84) | ▲ +11.22% (+33.30) | ▲ +30.37% (+76.89) | ▲ +105.17% (+169.16) | ▲ +5.44% (+17.02) | ▲ +69.04% (+134.78) | ▲ +264.24% $36,424 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.74$330.30 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| NVDL ↘ (Y, F, Z, S) | $87.27 | 8.3M | ▼ -0.83% (-0.73) | ▲ +1.28% (+1.09) | ▲ +17.00% (+12.68) | ▼ -2.21% (-1.97) | ▲ +138.96% (+50.75) | ▼ -0.84% (-0.74) | ▲ +27.25% (+18.69) | ▲ +2251.29% $235,129 |
Day $87.09$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $85.87$88.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $131.50 | 3.6M | ▼ -0.83% (-1.10) | ▼ -5.58% (-7.01) | ▼ -1.70% (-2.28) | ▲ +4.44% (+5.59) | ▲ +6.04% (+7.49) | ▼ -3.11% (-4.22) | ▼ -2.68% (-3.62) | ▲ +29.85% $12,985 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.22$136.10$140.98 Width: 7.2% – Inside Implied Move ±0.3% $131.12$131.88 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $124.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.39 | 18.4M | ▼ -0.83% (-2.77) | ▲ +0.38% (-2.34) | ▲ +10.85% (+32.33) | ▲ +30.27% (+76.77) | ▲ +103.51% (+168.05) | ▲ +5.29% (+16.59) | ▲ +67.89% (+133.61) | ▲ +261.18% $36,118 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.88$330.90 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.19 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 50.1M | ▼ -0.85% (-0.22) | ▲ +0.75% (+0.40) | ▲ +2.52% (+0.63) | ▲ +6.58% (+1.58) | ▲ +13.16% (+2.99) | ▲ +3.09% (+0.77) | ▲ +4.67% (+1.14) | ▼ -33.73% $6,627 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.50$25.84 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.54 | 10.6M | ▼ -0.86% (-0.42) | ▲ +0.58% (+0.02) | ▲ +7.97% (+3.58) | ▲ +11.04% (+4.83) | ▲ +17.99% (+7.40) | ▲ +7.03% (+3.19) | ▲ +12.09% (+5.24) | ▲ +24.11% $12,411 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.40$48.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.92 | 386.0K | ▼ -0.86% (-1.02) | ▲ +1.41% (+1.52) | ▲ +17.34% (+17.28) | ▼ -2.19% (-2.62) | ▲ +139.42% (+68.09) | ▼ -0.68% (-0.80) | ▲ +28.30% (+25.79) | ▲ +468.23% $56,823 |
Day $116.58$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.77$129.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.19 | 275.1K | ▼ -0.89% (-14.00) | ▼ -5.90% (-64.12) | ▼ -10.70% (-187.83) | ▼ -3.02% (-48.81) | ▼ -21.71% (-434.49) | ▼ -7.30% (-123.43) | ▼ -17.54% (-333.35) | ▲ +149.60% $24,960 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1556.13$1578.25 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.88 | 376.6K | ▼ -0.90% (-18.97) | ▼ -4.52% (-70.02) | ▲ +8.54% (+163.60) | ▲ +2.71% (+54.90) | ▼ -9.35% (-214.64) | ▲ +3.26% (+65.62) | ▲ +13.28% (+243.88) | ▲ +94.38% $19,438 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.4% $2072.63$2087.12 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1937.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -3.68% (-6.17) | ▼ -3.09% (-3.96) | ▼ -6.74% (-8.98) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $124.20$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -6.34% (-5.15) | ▼ -0.73% (-0.60) | ▲ +10.49% (+7.76) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| XLC ↓ (Y, F, Z, S) | $115.13 | 5.4M | ▼ -0.93% (-1.08) | ▼ -2.36% (-2.42) | ▼ -0.27% (-0.31) | ▲ +0.49% (+0.56) | ▲ +21.12% (+20.07) | ▼ -2.20% (-2.59) | ▲ +19.65% (+18.91) | ▲ +129.30% $22,930 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.93$115.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $112.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.72 | 2.8M | ▼ -0.95% (-5.93) | ▼ -0.02% (+3.27) | ▲ +9.98% (+56.16) | ▲ +14.89% (+80.20) | ▲ +47.75% (+199.96) | ▲ +6.78% (+39.27) | ▲ +10.95% (+61.04) | ▲ +6.19% $10,619 |
Day $618.71$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $617.62$619.82 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $589.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| VZ ↘ (Y, F, Z, S) | $38.98 | 36.5M | ▼ -0.97% (-0.38) | ▼ -1.99% (-0.86) | ▼ -2.99% (-1.20) | ▼ -2.20% (-0.88) | ▼ -5.33% (-2.20) | ▼ -2.64% (-1.06) | ▲ +7.40% (+2.68) | ▲ +16.97% $11,697 |
Day $38.91$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.88$39.08 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.9% |
| FNGU ↓ (Y, F, Z, S) | $23.60 | 2.8M | ▼ -1.01% (-0.24) | ▼ -5.98% (-1.61) | ▼ -2.28% (-0.55) | ▼ -16.90% (-4.80) | ▲ +52.26% (+8.10) | ▼ -6.57% (-1.66) | ▼ -2.61% (-0.63) | ▼ -2.61% $9,739 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.88 | 5.2M | ▼ -1.02% (-0.04) | ▲ +1.04% (-0.12) | ▼ -8.92% (-0.38) | ▼ -13.59% (-0.61) | ▲ +15.13% (+0.51) | ▲ +2.37% (+0.09) | ▼ -2.76% (-0.11) | ▼ -4.90% $9,510 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.75$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| ABBV ↓ (Y, F, Z, S) | $214.52 | 6.9M | ▼ -1.03% (-2.23) | ▼ -2.53% (-5.52) | ▼ -4.36% (-9.79) | ▼ -6.55% (-15.05) | ▲ +12.72% (+24.21) | ▼ -6.11% (-13.97) | ▲ +28.21% (+47.20) | ▲ +55.19% $15,519 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $213.39$215.65 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| MIDU ↑ (Y, F, Z, S) | $60.19 | 23.3K | ▼ -1.04% (-0.63) | ▲ +3.81% (+1.91) | ▲ +18.00% (+9.18) | ▲ +24.92% (+12.01) | ▲ +66.68% (+24.08) | ▲ +18.58% (+9.43) | ▲ +3.96% (+2.29) | ▲ +49.52% $14,952 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $58.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.13 | 3.7M | ▼ -1.08% (-0.23) | ▼ -0.47% (+0.15) | ▼ -8.25% (-1.90) | ▼ -8.41% (-1.94) | ▼ -22.97% (-6.30) | ▲ +5.23% (+1.05) | ▼ -23.19% (-6.38) | ▼ -3.07% $9,693 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $21.03$21.23 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.14 | 88.4K | ▼ -1.08% (-0.70) | ▲ +3.89% (-0.17) | ▲ +31.71% (+15.44) | ▲ +22.52% (+11.79) | ▲ +121.10% (+35.13) | ▲ +17.56% (+9.58) | ▲ +126.47% (+35.82) | ▲ +90.10% $19,010 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.83$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $103.80 | 1.5M | ▼ -1.12% (-1.17) | ▼ -6.63% (-6.92) | ▼ -3.61% (-3.89) | ▲ +10.18% (+9.59) | ▲ +54.30% (+36.53) | ▼ -4.32% (-4.69) | ▲ +36.78% (+27.91) | ▲ +103.41% $20,341 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.84$109.88$114.92 Width: 9.2% – Below Lower Implied Move ±0.8% $103.09$104.51 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.9% |
| RCL ↓ (Y, F, Z, S) | $275.00 | 1.9M | ▼ -1.12% (-3.11) | ▼ -11.72% (-26.13) | ▼ -3.14% (-8.91) | ▼ -8.12% (-24.29) | ▲ +25.73% (+56.27) | ▼ -1.41% (-3.92) | ▲ +15.19% (+36.26) | ▲ +336.15% $43,615 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.36$289.86$310.36 Width: 14.1% – Inside Implied Move ±0.6% $273.64$276.36 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| QCOM ↓ (Y, F, Z, S) | $159.54 | 9.2M | ▼ -1.15% (-1.85) | ▼ -10.26% (-9.73) | ▼ -7.43% (-12.80) | ▼ -1.89% (-3.08) | ▲ +19.99% (+26.58) | ▼ -6.73% (-11.51) | ▼ -0.88% (-1.42) | ▲ +41.98% $14,198 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.92$160.16 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.45 | 42.9M | ▼ -1.18% (-0.28) | ▼ -1.10% (-0.29) | ▼ -2.61% (-0.63) | ▼ -9.93% (-2.58) | ▼ -12.37% (-3.31) | ▼ -4.49% (-1.10) | ▲ +9.81% (+2.10) | ▲ +43.25% $14,325 |
Day $23.39$23.66 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.40$23.50 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $34.94 | 3.9M | ▼ -1.18% (-0.42) | ▼ -0.79% (-1.74) | ▲ +10.54% (+3.33) | ▼ -4.43% (-1.62) | ▼ -21.57% (-9.61) | ▲ +9.02% (+2.89) | ▼ -45.14% (-28.75) | ▼ -86.08% $1,392 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.24$34.13$37.02 Width: 16.9% – Inside Implied Move ±0.5% $34.78$35.10 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| AAPL ↓ (Y, F, Z, S) | $255.14 | 44.3M | ▼ -1.19% (-3.07) | ▼ -1.63% (-5.11) | ▼ -6.14% (-16.70) | ▲ +1.23% (+3.09) | ▲ +20.01% (+42.55) | ▼ -6.15% (-16.72) | ▲ +11.44% (+26.20) | ▲ +90.52% $19,052 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.71$255.57 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| BKNG ↓ (Y, F, Z, S) | $5130.01 | 268.3K | ▼ -1.21% (-63.05) | ▼ -6.59% (-261.51) | ▼ -3.95% (-210.97) | ▲ +1.38% (+69.67) | ▲ +1.10% (+55.83) | ▼ -4.21% (-225.32) | ▲ +4.90% (+239.55) | ▲ +123.39% $22,339 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±1.2% $5079.43$5180.59 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4890.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| 🟠 GS ↑ (Y, F, Z, S) | $963.98 | 3.0M | ▼ -1.22% (-11.88) | ▲ +2.66% (+14.43) | ▲ +10.51% (+91.65) | ▲ +29.04% (+216.91) | ▲ +76.73% (+418.54) | ▲ +9.67% (+84.98) | ▲ +57.15% (+350.56) | ▲ +197.04% $29,704 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $961.60$966.36 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $916.25 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.3% |
| REGN ↓ (Y, F, Z, S) | $732.70 | 1.0M | ▼ -1.24% (-9.22) | ▼ -8.02% (-35.30) | ▼ -2.28% (-17.09) | ▲ +26.91% (+155.38) | ▲ +24.72% (+145.20) | ▼ -5.07% (-39.17) | ▲ +8.10% (+54.88) | ▲ +1.19% $10,119 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $725.98$739.43 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| ⏸️ DAL → (Y, F, Z, S) | $70.45 | 7.2M | ▼ -1.25% (-0.89) | ▼ -2.57% (-0.58) | ▲ +1.05% (+0.73) | ▲ +18.13% (+10.81) | ▲ +71.38% (+29.34) | ▲ +1.51% (+1.05) | ▲ +8.32% (+5.41) | ▲ +89.28% $18,928 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.7% $70.02$70.88 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| FTNT ↓ (Y, F, Z, S) | $75.36 | 6.5M | ▼ -1.26% (-0.96) | ▼ -4.87% (-3.30) | ▼ -5.07% (-4.02) | ▼ -9.68% (-8.08) | ▼ -27.69% (-28.85) | ▼ -5.10% (-4.05) | ▼ -20.03% (-18.87) | ▲ +50.42% $15,042 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.76$75.96 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.8% |
| ISRG ↓ (Y, F, Z, S) | $534.50 | 2.0M | ▼ -1.26% (-6.84) | ▼ -8.83% (-38.25) | ▼ -4.02% (-22.36) | ▲ +19.81% (+88.37) | ▲ +3.35% (+17.32) | ▼ -5.63% (-31.86) | ▼ -9.81% (-58.14) | ▲ +104.22% $20,422 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $532.18$536.82 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 30% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| HOOD ↓ (Y, F, Z, S) | $108.94 | 21.1M | ▼ -1.28% (-1.41) | ▼ -5.49% (-8.58) | ▼ -5.92% (-6.86) | ▼ -16.14% (-20.97) | ▲ +133.68% (+62.32) | ▼ -3.68% (-4.16) | ▲ +126.26% (+60.79) | ▲ +1044.35% $114,435 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.60$109.28 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| IGV ↓ (Y, F, Z, S) | $98.50 | 7.8M | ▼ -1.28% (-1.28) | ▼ -6.19% (-6.85) | ▼ -5.92% (-6.20) | ▼ -12.58% (-14.18) | ▲ +1.54% (+1.49) | ▼ -6.80% (-7.19) | ▼ -1.81% (-1.82) | ▲ +84.52% $18,452 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.35$99.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 13.7M | ▼ -1.32% (-0.37) | ▲ +4.71% (+1.07) | ▲ +19.51% (+4.50) | ▲ +27.82% (+6.00) | ▼ -4.71% (-1.36) | ▲ +17.92% (+4.19) | ▼ -27.80% (-10.62) | ▼ -42.59% $5,741 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.49$27.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.9% |
| INDL ↓ (Y, F, Z, S) | $54.22 | 17.8K | ▼ -1.35% (-0.74) | ▼ -1.29% (-1.26) | ▼ -1.14% (-0.62) | ▼ -7.45% (-4.36) | ▼ -7.92% (-4.67) | ▼ -4.64% (-2.64) | ▼ -1.82% (-1.01) | ▲ +21.39% $12,139 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.8% $53.38$55.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $121.84 | 9.9M | ▼ -1.36% (-1.69) | ▼ -2.75% (-2.17) | ▼ -3.35% (-4.23) | ▼ -4.73% (-6.05) | ▼ -5.59% (-7.22) | ▼ -2.26% (-2.81) | ▲ +9.39% (+10.45) | ▲ +13.97% $11,397 |
Day $121.53$123.46 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.54$122.14 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.8% |
| WDAY ↓ (Y, F, Z, S) | $189.91 | 3.4M | ▼ -1.46% (-2.81) | ▼ -8.34% (-18.00) | ▼ -12.08% (-26.09) | ▼ -18.93% (-44.34) | ▼ -22.99% (-56.70) | ▼ -11.58% (-24.87) | ▼ -23.93% (-59.73) | ▲ +13.93% $11,393 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $187.73$192.09 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.8% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 5.1M | ▼ -1.47% (-0.38) | ▼ -5.18% (-0.44) | ▼ -5.11% (-1.37) | ▲ +70.87% (+10.55) | ▲ +143.96% (+15.01) | ▼ -3.13% (-0.82) | ▲ +64.62% (+9.98) | ▲ +79.92% $17,992 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.36$25.50 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.74 | 10.4M | ▼ -1.47% (-1.67) | ▼ -3.57% (-1.08) | ▲ +1.00% (+1.11) | ▲ +1.65% (+1.81) | ▲ +24.41% (+21.92) | ▼ -1.78% (-2.03) | ▲ +5.57% (+5.89) | ▲ +14.47% $11,447 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.5% $111.23$112.25 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.6% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.63% (-0.34) | ▲ +19.24% (+12.15) | ▲ +28.05% (+16.49) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.22$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $546.28 | 3.4M | ▼ -1.50% (-8.30) | ▼ -15.55% (-89.16) | ▼ -17.18% (-113.29) | ▼ -17.25% (-113.89) | ▼ -11.90% (-73.79) | ▼ -17.38% (-114.92) | ▼ -8.96% (-53.78) | ▲ +42.78% $14,278 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $545.77$546.79 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| DDOG ↓ (Y, F, Z, S) | $118.92 | 5.3M | ▼ -1.61% (-1.94) | ▼ -5.24% (-7.65) | ▼ -13.01% (-17.79) | ▼ -22.21% (-33.95) | ▲ +11.85% (+12.60) | ▼ -12.55% (-17.07) | ▼ -14.08% (-19.48) | ▲ +62.77% $16,277 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.72$119.12 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.09 | 12.6M | ▼ -1.69% (-1.88) | ▼ -1.30% (-0.10) | ▲ +9.99% (+9.91) | ▲ +29.76% (+25.02) | ▲ +34.78% (+28.15) | ▲ +3.64% (+3.83) | ▲ +15.60% (+14.72) | ▲ +8.22% $10,822 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.89$109.29 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| DASH ↓ (Y, F, Z, S) | $206.50 | 5.1M | ▼ -1.72% (-3.61) | ▼ -4.20% (-8.37) | ▼ -6.69% (-14.80) | ▼ -21.50% (-56.56) | ▲ +5.25% (+10.30) | ▼ -8.82% (-19.98) | ▲ +18.35% (+32.02) | ▲ +279.11% $37,911 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±1.2% $204.46$208.54 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.1% |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 1.2M | ▼ -1.74% (-4.24) | ▼ -4.23% (-8.82) | ▼ -0.19% (-0.45) | ▼ -8.13% (-21.25) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +28.80% (+53.69) | ▲ +129.67% $22,967 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.3% $239.43$240.77 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.40 | 16.4M | ▼ -1.79% (-0.50) | ▼ -1.40% (-0.30) | ▼ -1.51% (-0.42) | ▼ -1.44% (-0.40) | ▼ -17.53% (-5.83) | ▼ -1.37% (-0.38) | ▼ -10.62% (-3.26) | ▼ -16.65% $8,335 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.08$27.72 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.15 | 697.0K | ▼ -1.80% (-1.96) | ▲ +0.66% (-1.36) | ▲ +22.55% (+19.72) | ▲ +62.48% (+41.20) | ▲ +269.50% (+78.15) | ▲ +10.60% (+10.27) | ▲ +132.39% (+61.04) | ▲ +534.34% $63,434 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.55$107.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCL ↓ (Y, F, Z, S) | $28.91 | 15.6M | ▼ -1.80% (-0.53) | ▼ -10.02% (-2.70) | ▲ +3.14% (+0.88) | ▲ +2.12% (+0.60) | ▲ +55.18% (+10.28) | ▼ -5.34% (-1.63) | ▲ +11.84% (+3.06) | ▲ +165.72% $26,572 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.3% $28.83$28.99 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| NRGU ↑ (Y, F, Z, S) | $20.12 | 37.5K | ▼ -1.81% (-0.37) | ▲ +1.56% (+0.82) | ▲ +11.10% (+2.01) | ▲ +19.05% (+3.22) | ▲ +50.81% (+6.78) | ▲ +14.97% (+2.62) | ▼ -22.97% (-6.00) | ▼ -22.97% $7,703 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $165.46 | 1.3M | ▼ -1.84% (-3.11) | ▼ -11.81% (-20.17) | ▼ -3.86% (-6.64) | ▲ +15.71% (+22.46) | ▲ +36.82% (+44.53) | ▼ -5.98% (-10.53) | ▲ +17.72% (+24.91) | ▼ -42.86% $5,714 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $164.66$166.26 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $154.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.5% |
| TMF → (Y, F, Z, S) | $37.88 | 5.3M | ▼ -1.89% (-0.73) | ▼ -0.68% (+0.09) | ▲ +0.06% (+0.02) | ▼ -10.58% (-4.48) | ▼ -4.09% (-1.62) | ▲ +1.50% (+0.56) | ▼ -0.01% (-0.00) | ▼ -54.08% $4,592 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.3% $37.80$37.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.68 | 6.9M | ▼ -2.00% (-3.42) | ▲ +1.48% (-0.26) | ▲ +3.40% (+5.51) | ▲ +10.33% (+15.69) | ▲ +23.28% (+31.67) | ▲ +4.73% (+7.58) | ▲ +21.14% (+29.26) | ▲ +77.09% $17,709 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.1% $164.74$170.62 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| TTD ↓ (Y, F, Z, S) | $35.48 | 11.5M | ▼ -2.07% (-0.75) | ▼ -4.85% (-1.42) | ▼ -4.55% (-1.69) | ▼ -29.01% (-14.50) | ▼ -33.13% (-17.58) | ▼ -6.53% (-2.48) | ▼ -71.48% (-88.94) | ▼ -24.62% $7,538 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.42$35.54 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.7% |
| CHTR ↓ (Y, F, Z, S) | $190.50 | 1.8M | ▼ -2.11% (-4.11) | ▼ -9.54% (-16.17) | ▼ -9.14% (-19.16) | ▼ -24.75% (-62.66) | ▼ -50.26% (-192.50) | ▼ -8.74% (-18.25) | ▼ -45.78% (-160.87) | ▼ -50.95% $4,905 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $189.43$191.57 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +55.6% |
| TMUS ↓ (Y, F, Z, S) | $186.51 | 5.3M | ▼ -2.18% (-4.15) | ▼ -7.01% (-11.00) | ▼ -6.46% (-12.87) | ▼ -18.27% (-41.69) | ▼ -23.57% (-57.51) | ▼ -8.14% (-16.53) | ▼ -13.50% (-29.10) | ▲ +31.35% $13,135 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.50$187.52 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $178.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.3% |
| UNH ↓ (Y, F, Z, S) | $331.30 | 7.6M | ▼ -2.26% (-7.66) | ▼ -3.69% (-9.21) | ▼ -0.10% (-0.33) | ▼ -6.47% (-22.92) | ▼ -15.64% (-61.42) | ▲ +0.36% (+1.19) | ▼ -33.41% (-166.21) | ▼ -27.85% $7,215 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $329.95$332.65 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ UAL ↘ (Y, F, Z, S) | $113.38 | 2.5M | ▼ -2.28% (-2.64) | ▼ -3.36% (-1.91) | ▲ +2.82% (+3.11) | ▲ +14.36% (+14.24) | ▲ +63.94% (+44.22) | ▲ +1.40% (+1.56) | ▲ +5.59% (+6.00) | ▲ +121.45% $22,145 |
Day $113.42$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±1.2% $112.26$114.50 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.7% |
| RIVN ↓ (Y, F, Z, S) | $16.67 | 27.8M | ▼ -2.29% (-0.39) | ▼ -13.27% (-2.48) | ▼ -5.45% (-0.96) | ▲ +27.94% (+3.64) | ▲ +21.15% (+2.91) | ▼ -15.42% (-3.04) | ▲ +17.31% (+2.46) | ▼ -1.54% $9,846 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.52$16.82 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.7% |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 13.0K | ▼ -2.32% (-0.64) | ▼ -10.42% (-4.47) | ▼ -8.99% (-2.67) | ▼ -8.11% (-2.38) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $296.63 | 5.6M | ▼ -2.45% (-7.46) | ▼ -11.18% (-31.02) | ▼ -16.36% (-58.03) | ▼ -10.99% (-36.63) | ▼ -20.82% (-78.00) | ▼ -15.25% (-53.36) | ▼ -31.01% (-133.36) | ▼ -13.87% $8,613 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.52$297.74 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| CURE ↓ (Y, F, Z, S) | $112.76 | 42.0K | ▼ -2.47% (-2.85) | ▼ -3.18% (-3.89) | ▲ +3.92% (+4.25) | ▲ +25.31% (+22.77) | ▲ +35.71% (+29.67) | ▲ +1.08% (+1.20) | ▲ +18.22% (+17.38) | ▲ +5.92% $10,592 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.65$113.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.08 | 198.5M | ▼ -2.56% (-1.24) | ▲ +3.37% (+3.02) | ▲ +30.61% (+11.03) | ▲ +27.22% (+10.07) | ▲ +135.66% (+27.10) | ▲ +27.60% (+10.18) | ▲ +119.10% (+25.59) | ▲ +64.96% $16,496 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $46.98$47.18 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.8% |
| CRM ↓ (Y, F, Z, S) | $227.50 | 13.0M | ▼ -2.58% (-6.03) | ▼ -12.48% (-31.90) | ▼ -11.73% (-30.22) | ▼ -6.26% (-15.19) | ▼ -15.11% (-40.50) | ▼ -14.12% (-37.41) | ▼ -29.45% (-94.95) | ▲ +55.09% $15,509 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±1.3% $224.99$230.01 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| CARU ↓ (Y, F, Z, S) | $32.74 | 0 | ▼ -2.68% (-0.90) | ▼ -4.76% (-2.63) | ▼ -6.26% (-2.19) | ▲ +11.33% (+3.33) | ▲ +54.64% (+11.57) | ▲ +5.06% (+1.58) | ▲ +5.93% (+1.83) | ▲ +11.94% $11,194 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.56 | 11.0M | ▼ -2.81% (-0.68) | ▲ +0.60% (+0.17) | ▼ -4.81% (-1.19) | ▼ -6.21% (-1.56) | ▼ -13.51% (-3.68) | ▼ -2.85% (-0.69) | ▼ -14.69% (-4.06) | ▼ -35.37% $6,463 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.43$23.69 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▼ -32.34% (-0.65) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| NOW ↓ (Y, F, Z, S) | $127.40 | 19.3M | ▼ -2.88% (-3.77) | ▼ -10.16% (-15.24) | ▼ -18.58% (-29.08) | ▼ -29.51% (-53.32) | ▼ -33.50% (-64.19) | ▼ -16.84% (-25.79) | ▼ -40.55% (-86.90) | ▲ +52.30% $15,230 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.75$128.05 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.2% |
| KSS ↓ (Y, F, Z, S) | $18.69 | 3.2M | ▼ -2.98% (-0.57) | ▼ -9.02% (-1.05) | ▼ -16.73% (-3.75) | ▲ +21.28% (+3.28) | ▲ +166.08% (+11.66) | ▼ -8.44% (-1.72) | ▲ +49.76% (+6.21) | ▼ -21.88% $7,812 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.67$18.70 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.7% |
| PLTR ↓ (Y, F, Z, S) | $171.44 | 64.3M | ▼ -3.18% (-5.63) | ▼ -3.41% (-7.97) | ▼ -3.30% (-5.85) | ▼ -3.77% (-6.71) | ▲ +47.54% (+55.24) | ▼ -3.55% (-6.31) | ▲ +138.87% (+99.67) | ▲ +2324.89% $242,489 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.23$172.65 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.5% |
| AZN → (Y, F, Z, S) | $90.99 | 34.3M | ▼ -3.19% (-3.00) | ▼ -3.87% (-2.64) | ▲ +1.26% (+1.13) | ▲ +7.44% (+6.30) | ▲ +29.94% (+20.97) | ▼ -1.02% (-0.94) | ▲ +39.54% (+25.78) | ▲ +37.05% $13,705 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±4.4% $87.59$94.39 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $87.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +8.8% |
| ⏸️ CVNA → (Y, F, Z, S) | $445.90 | 2.4M | ▼ -3.25% (-14.98) | ▼ -3.71% (-18.62) | ▼ -0.07% (-0.33) | ▲ +33.58% (+112.09) | ▲ +77.04% (+194.03) | ▲ +5.66% (+23.88) | ▲ +93.46% (+215.41) | ▲ +5999.86% $609,986 |
Day $442.19$464.42 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $444.16$447.64 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $408.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.3% |
| AMP ↘ (Y, F, Z, S) | $491.58 | 514.8K | ▼ -3.25% (-16.52) | ▼ -3.19% (-18.58) | ▲ +0.84% (+4.08) | ▲ +4.90% (+22.96) | ▲ +5.52% (+25.72) | ▲ +0.25% (+1.24) | ▼ -9.84% (-53.63) | ▲ +52.55% $15,255 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±4.1% $474.57$508.59 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $468.88 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +10.3% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.02 | 21.8M | ▼ -3.71% (-0.85) | ▼ -10.23% (-2.32) | ▲ +2.23% (+0.48) | ▼ -4.01% (-0.92) | ▲ +35.43% (+5.76) | ▼ -1.34% (-0.30) | ▼ -18.95% (-5.15) | ▲ +37.63% $13,763 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.1% $22.00$22.04 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.3% |
| NTSK ↓ (Y, F, Z, S) | $14.80 | 2.1M | ▼ -3.90% (-0.60) | ▼ -11.00% (-1.76) | ▼ -20.00% (-3.70) | ▼ -33.45% (-7.44) | ▼ -34.19% (-7.69) | ▼ -15.62% (-2.74) | ▼ -34.19% (-7.69) | ▼ -34.19% $6,581 |
Day $14.75$15.53 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.59$15.01 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.6% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 302.3M | ▼ -4.13% (-0.09) | ▼ -11.85% (-0.24) | ▼ -43.93% (-1.63) | ▼ -48.07% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.54% (-1.05) | ▼ -88.21% (-15.56) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±4.3% $2.00$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.98 | 1.4M | ▼ -4.25% (-3.02) | ▲ +2.13% (-0.35) | ▲ +21.87% (+12.20) | ▲ +4.85% (+3.15) | ▲ +29.79% (+15.60) | ▲ +37.00% (+18.36) | ▼ -29.76% (-28.81) | ▲ +74.38% $17,438 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.96$69.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.73 | 4.4M | ▼ -4.73% (-0.83) | ▼ -7.67% (-1.00) | ▼ -1.44% (-0.24) | ▼ -16.61% (-3.33) | ▲ +21.28% (+2.94) | ▼ -0.36% (-0.06) | ▲ +21.28% (+2.94) | ▲ +21.28% $12,128 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.51$16.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX → (Y, F, Z, S) | $151.68 | 3.8M | ▼ -5.68% (-9.13) | ▼ -3.77% (-4.90) | ▼ -0.99% (-1.51) | ▼ -2.10% (-3.25) | ▲ +15.42% (+20.26) | ▼ -1.60% (-2.46) | ▼ -13.11% (-22.88) | ▲ +93.38% $19,338 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.23$156.83$163.42 Width: 8.4% – Inside Implied Move ±7.2% $142.38$160.98 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.75% (-0.06) | ▲ +0.53% (-0.00) | ▼ -6.65% (-0.07) | ▲ +51.73% (+0.33) | ▼ -60.95% (-1.53) | ▲ +19.54% (+0.16) | ▼ -75.98% (-3.10) | ▼ -93.76% $624 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.1% $0.95$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.3% |
| LITE ↓ (Y, F, Z, S) | $323.21 | 2.7M | ▼ -5.84% (-20.06) | ▼ -8.03% (-16.66) | ▲ +0.92% (+2.96) | ▲ +96.16% (+158.44) | ▲ +425.37% (+261.69) | ▼ -12.31% (-45.38) | ▲ +242.34% (+228.80) | ▲ +455.24% $55,524 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.25$365.92$412.59 Width: 25.5% – Inside Implied Move ±0.2% $322.57$323.84 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $257.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.2% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.00 | 4.2M | ▼ -6.20% (-10.78) | ▲ +1.06% (-6.33) | ▲ +21.00% (+28.29) | ▲ +76.29% (+70.54) | ▲ +178.91% (+104.56) | ▲ +15.24% (+21.56) | ▲ +70.67% (+67.49) | ▼ -29.88% $7,012 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.44 Width: 31.9% – Inside Implied Move ±0.8% $161.84$164.16 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.54 | 1.4M | ▼ -6.35% (-4.58) | ▼ -6.88% (-6.63) | ▼ -8.71% (-6.44) | ▼ -14.50% (-11.45) | ▲ +68.45% (+27.44) | ▼ -8.16% (-6.00) | ▲ +238.05% (+47.56) | ▲ +215.81% $31,581 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.54$68.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.56 | 3.8M | ▼ -6.40% (-1.68) | ▼ -6.97% (-2.40) | ▼ -8.66% (-2.33) | ▼ -15.11% (-4.37) | ▲ +67.03% (+9.86) | ▼ -8.12% (-2.17) | ▲ +235.91% (+17.25) | ▲ +1451.26% $155,126 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±1.3% $24.28$24.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.90 | 7.9M | ▼ -6.44% (-39.09) | ▼ -12.32% (-90.75) | ▼ -13.58% (-89.23) | ▼ -5.24% (-31.41) | ▲ +103.19% (+288.41) | ▼ -15.72% (-105.92) | ▲ +65.89% (+225.56) | ▲ +5110.09% $521,009 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $566.60$569.20 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $487.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.3% |
| BABX ↑ (Y, F, Z, S) | $44.70 | 1.0M | ▼ -6.82% (-3.27) | ▲ +18.25% (-0.77) | ▲ +22.73% (+8.28) | ▼ -8.38% (-4.09) | ▲ +58.17% (+16.44) | ▲ +24.03% (+8.66) | ▲ +177.81% (+28.61) | ▲ +17.76% $11,776 |
Day $43.78$47.26 52W $15.36$66.00 Bollinger Bands $32.17$40.09$48.02 Width: 39.5% – Inside Implied Move ±1.8% $44.02$45.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.00 | 7.6M | ▼ -7.36% (-9.45) | ▼ -18.73% (-27.44) | ▼ -26.53% (-42.98) | ▼ -21.68% (-32.95) | ▼ -48.05% (-110.07) | ▼ -26.61% (-43.14) | ▼ -52.85% (-133.36) | ▼ -22.18% $7,782 |
Day $118.12$129.46 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.28$119.72 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.2% |
| SIDU ↘ (Y, F, Z, S) | $3.37 | 45.0M | ▼ -9.16% (-0.34) | ▼ -15.96% (-0.04) | ▲ +274.44% (+2.47) | ▲ +180.83% (+2.17) | ▲ +113.29% (+1.79) | ▲ +7.32% (+0.23) | ▲ +30.12% (+0.78) | ▼ -97.07% $293 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.59 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +196.7% |
| CEG ↓ (Y, F, Z, S) | $307.03 | 8.9M | ▼ -10.02% (-34.17) | ▼ -10.36% (-28.83) | ▼ -9.95% (-33.94) | ▼ -20.47% (-79.03) | ▲ +28.08% (+67.30) | ▼ -13.09% (-46.24) | ▼ -2.41% (-7.57) | ▲ +277.45% $37,745 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $305.91$308.15 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 10% 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $273.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.7% |